• LAST PRICE
    1.0300
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (1.9802%)
  • Bid / Lots
    1.0300/ 68
  • Ask / Lots
    1.0400/ 3
  • Open / Previous Close
    1.0100 / 1.0100
  • Day Range
    Low 1.0100
    High 1.0400
  • 52 Week Range
    Low 1.0000
    High 8.7000
  • Volume
    18,123
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMMTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
30Near the Money
203Near the Money
SMMTIn the Money
$0.10In the Money
$5.00In the Money
$0.60In the Money
$0.00In the Money
---In the Money
27In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SMMTIn the Money
$2.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SMMTIn the Money
$4.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SMMTIn the Money
$7.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money