• LAST PRICE
    1.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-5.2632%)
  • Bid / Lots
    1.9600/ 5
  • Ask / Lots
    1.9900/ 1
  • Open / Previous Close
    2.0800 / 2.0900
  • Day Range
    Low 1.9700
    High 2.1000
  • 52 Week Range
    Low 1.8750
    High 12.3007
  • Volume
    196,318
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMMTNear the Money
$0.35Near the Money
$0.85Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
SMMTIn the Money
$0.40In the Money
$3.00In the Money
$0.80In the Money
$0.00In the Money
---In the Money
10In the Money
SMMTOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SMMTIn the Money
$1.55In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SMMTIn the Money
$4.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SMMTIn the Money
$6.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money