• LAST PRICE
    0.9475
  • TODAY'S CHANGE (%)
    Trending Down-0.0024 (-0.2527%)
  • Bid / Lots
    0.9300/ 141
  • Ask / Lots
    0.9499/ 160
  • Open / Previous Close
    0.9380 / 0.9499
  • Day Range
    Low 0.9300
    High 0.9499
  • 52 Week Range
    Low 0.8801
    High 8.3850
  • Volume
    13,109
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMMTNear the Money
$0.00Near the Money
$2.55Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
SMMTIn the Money
$0.40In the Money
$5.00In the Money
$1.52In the Money
$0.00In the Money
---In the Money
26In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
SMMTIn the Money
$2.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SMMTIn the Money
$4.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money