Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $18.40In the Money | $22.00In the Money | $20.92In the Money | $-1.58In the Money | 1In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMMTIn the Money | $18.00In the Money | $20.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMMTIn the Money | $17.70In the Money | $18.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMMTIn the Money | $16.70In the Money | $17.80In the Money | $18.29In the Money | $0.00In the Money | ---In the Money | 151In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
SMMTIn the Money | $15.60In the Money | $17.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SMMTIn the Money | $14.60In the Money | $17.00In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 119In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMMTIn the Money | $13.50In the Money | $14.40In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 350In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMMTIn the Money | $12.60In the Money | $13.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 408In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
SMMTIn the Money | $11.60In the Money | $12.50In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 126In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SMMTIn the Money | $10.60In the Money | $12.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 181In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SMMTIn the Money | $9.70In the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 358In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SMMTIn the Money | $8.70In the Money | $10.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 188In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SMMTIn the Money | $7.70In the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
SMMTIn the Money | $6.70In the Money | $7.80In the Money | $7.20In the Money | $-1.80In the Money | 12In the Money | 40In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 53Out of the Money | 599Out of the Money | |
SMMTIn the Money | $5.90In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 253In the Money | SMMTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 155Out of the Money | 1,887Out of the Money | |
SMMTIn the Money | $5.00In the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | SMMTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 23Out of the Money | 440Out of the Money | |
SMMTIn the Money | $4.20In the Money | $6.50In the Money | $4.00In the Money | $-1.80In the Money | 1In the Money | 481In the Money | SMMTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 29Out of the Money | 625Out of the Money | |
SMMTIn the Money | $3.50In the Money | $4.10In the Money | $4.06In the Money | $-1.84In the Money | 9In the Money | 437In the Money | SMMTNear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $0.25Near the Money | 49Near the Money | 506Near the Money | |
SMMTIn the Money | $2.70In the Money | $3.20In the Money | $2.82In the Money | $-1.38In the Money | 2In the Money | 200In the Money | SMMTNear the Money | $0.95Near the Money | $1.15Near the Money | $0.95Near the Money | $0.32Near the Money | 106Near the Money | 1,142Near the Money | |
SMMTUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.64Underlying issue's last price | $-0.86Underlying issue's last price | 89Underlying issue's last price | 973Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SMMTUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.49Underlying issue's last price | 165Underlying issue's last price | 2,529Underlying issue's last price |
SMMTNear the Money | $1.65Near the Money | $2.00Near the Money | $2.04Near the Money | $-0.76Near the Money | 377Near the Money | 592Near the Money | SMMTIn the Money | $1.85In the Money | $2.00In the Money | $1.86In the Money | $0.76In the Money | 38In the Money | 943In the Money | |
SMMTNear the Money | $1.45Near the Money | $1.70Near the Money | $1.83Near the Money | $-0.88Near the Money | 153Near the Money | 709Near the Money | SMMTIn the Money | $2.25In the Money | $2.75In the Money | $2.65In the Money | $1.00In the Money | 33In the Money | 1,473In the Money | |
SMMTNear the Money | $1.15Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.80Near the Money | 71Near the Money | 723Near the Money | SMMTIn the Money | $3.10In the Money | $3.60In the Money | $3.00In the Money | $0.80In the Money | 129In the Money | 459In the Money | |
SMMTOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.80Out of the Money | 320Out of the Money | 1,162Out of the Money | SMMTIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $1.10In the Money | 37In the Money | 479In the Money | |
SMMTOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $-0.56Out of the Money | 1,325Out of the Money | 4,302Out of the Money | SMMTIn the Money | $4.60In the Money | $5.00In the Money | $4.68In the Money | $0.98In the Money | 18In the Money | 646In the Money | |
SMMTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.47Out of the Money | 183Out of the Money | 660Out of the Money | SMMTIn the Money | $5.40In the Money | $5.90In the Money | $5.70In the Money | $1.80In the Money | 4In the Money | 212In the Money | |
SMMTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 128Out of the Money | 544Out of the Money | SMMTIn the Money | $6.30In the Money | $8.30In the Money | $6.50In the Money | $1.20In the Money | 18In the Money | 655In the Money | |
SMMTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 1,572Out of the Money | 5,467Out of the Money | SMMTIn the Money | $7.00In the Money | $8.30In the Money | $7.50In the Money | $1.41In the Money | 1In the Money | 214In the Money | |
SMMTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 128Out of the Money | 1,199Out of the Money | SMMTIn the Money | $8.00In the Money | $10.40In the Money | $8.57In the Money | $1.72In the Money | 1In the Money | 54In the Money | |
SMMTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.21Out of the Money | 374Out of the Money | 3,606Out of the Money | SMMTIn the Money | $8.90In the Money | $9.50In the Money | $9.60In the Money | $1.50In the Money | 1In the Money | 968In the Money | |
SMMTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 3Out of the Money | 358Out of the Money | SMMTIn the Money | $9.60In the Money | $11.00In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SMMTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 2Out of the Money | 512Out of the Money | SMMTIn the Money | $10.10In the Money | $11.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMMTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 3Out of the Money | 256Out of the Money | SMMTIn the Money | $10.10In the Money | $12.60In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMMTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 2Out of the Money | 28Out of the Money | SMMTIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 72Out of the Money | 4,011Out of the Money | SMMTIn the Money | $13.60In the Money | $14.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMMTIn the Money | $13.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMMTIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $16.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 25Out of the Money | 3,099Out of the Money | SMMTIn the Money | $18.30In the Money | $19.90In the Money | $18.23In the Money | $-0.07In the Money | 10In the Money | 45In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $18.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $20.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMMTIn the Money | $21.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SMMTIn the Money | $22.10In the Money | $24.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMMTIn the Money | $22.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMMTIn the Money | $23.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMMTIn the Money | $24.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SMMTIn the Money | $25.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 33Out of the Money | SMMTIn the Money | $27.30In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |