Stocks Options

LAST PRICE
20.9700
TODAY'S CHANGE (%)
Trending Down-1.8400 (-8.0666%)

Bid / Lots
20.9500/ 1
Ask / Lots
20.9900/ 3
Open / Previous Close
21.4900 / 22.8100
Day Range
Low 19.5000
High 21.7000
52 Week Range
Low 1.6400
High 33.8900
Volume
4,185,619
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 297.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMMTIn the Money	$18.30In the Money	$20.80In the Money	$22.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SMMTIn the Money	$17.40In the Money	$20.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SMMTIn the Money	$17.80In the Money	$18.30In the Money	$20.40In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$3.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SMMTIn the Money	$16.60In the Money	$17.60In the Money	$18.29In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$4.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
SMMTIn the Money	$15.40In the Money	$16.30In the Money	$8.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$5.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SMMTIn the Money	$14.70In the Money	$15.50In the Money	$20.67In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$6.00	SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SMMTIn the Money	$13.70In the Money	$14.30In the Money	$16.82In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$7.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SMMTIn the Money	$12.70In the Money	$13.20In the Money	$14.40In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$8.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
SMMTIn the Money	$11.70In the Money	$12.20In the Money	$16.07In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$9.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
SMMTIn the Money	$10.70In the Money	$11.60In the Money	$11.10In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$10.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
SMMTIn the Money	$9.70In the Money	$10.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$11.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SMMTIn the Money	$8.80In the Money	$9.40In the Money	$9.70In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$12.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
SMMTIn the Money	$7.80In the Money	$8.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$13.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
SMMTIn the Money	$6.70In the Money	$7.60In the Money	$7.20In the Money	$-1.80In the Money	12In the Money	40In the Money	Filter Table By Strike Price of$14.00	SMMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	43Out of the Money	599Out of the Money
SMMTIn the Money	$6.00In the Money	$6.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$15.00	SMMTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	155Out of the Money	1,887Out of the Money
SMMTIn the Money	$5.00In the Money	$5.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$16.00	SMMTOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.15Out of the Money	7Out of the Money	440Out of the Money
SMMTIn the Money	$4.20In the Money	$5.30In the Money	$4.00In the Money	$-1.80In the Money	1In the Money	481In the Money	Filter Table By Strike Price of$17.00	SMMTOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.18Out of the Money	26Out of the Money	625Out of the Money
SMMTIn the Money	$3.40In the Money	$5.60In the Money	$4.08In the Money	$-1.82In the Money	8In the Money	437In the Money	Filter Table By Strike Price of$18.00	SMMTNear the Money	$0.55Near the Money	$0.70Near the Money	$0.70Near the Money	$0.35Near the Money	48Near the Money	506Near the Money
SMMTIn the Money	$2.80In the Money	$3.50In the Money	$2.82In the Money	$-1.38In the Money	2In the Money	200In the Money	Filter Table By Strike Price of$19.00	SMMTNear the Money	$0.90Near the Money	$1.10Near the Money	$1.04Near the Money	$0.41Near the Money	87Near the Money	1,142Near the Money
SMMTUnderlying issue's last price	$2.35Underlying issue's last price	$2.65Underlying issue's last price	$2.66Underlying issue's last price	$-0.84Underlying issue's last price	72Underlying issue's last price	973Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SMMTUnderlying issue's last price	$1.30Underlying issue's last price	$1.55Underlying issue's last price	$1.45Underlying issue's last price	$0.59Underlying issue's last price	125Underlying issue's last price	2,529Underlying issue's last price
SMMTNear the Money	$1.85Near the Money	$2.15Near the Money	$2.20Near the Money	$-0.60Near the Money	363Near the Money	592Near the Money	Filter Table By Strike Price of$21.00	SMMTIn the Money	$1.85In the Money	$2.05In the Money	$2.10In the Money	$1.00In the Money	33In the Money	943In the Money
SMMTNear the Money	$1.50Near the Money	$1.70Near the Money	$1.47Near the Money	$-1.24Near the Money	135Near the Money	709Near the Money	Filter Table By Strike Price of$22.00	SMMTIn the Money	$2.15In the Money	$2.65In the Money	$2.65In the Money	$1.00In the Money	33In the Money	1,473In the Money
SMMTNear the Money	$1.15Near the Money	$1.40Near the Money	$1.20Near the Money	$-0.90Near the Money	55Near the Money	723Near the Money	Filter Table By Strike Price of$23.00	SMMTIn the Money	$3.10In the Money	$3.50In the Money	$3.50In the Money	$1.30In the Money	98In the Money	459In the Money
SMMTOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-0.75Out of the Money	133Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$24.00	SMMTIn the Money	$3.90In the Money	$4.40In the Money	$4.20In the Money	$1.30In the Money	7In the Money	479In the Money
SMMTOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.65Out of the Money	1,205Out of the Money	4,302Out of the Money	Filter Table By Strike Price of$25.00	SMMTIn the Money	$4.60In the Money	$5.10In the Money	$5.00In the Money	$1.30In the Money	17In the Money	646In the Money
SMMTOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.52Out of the Money	178Out of the Money	660Out of the Money	Filter Table By Strike Price of$26.00	SMMTIn the Money	$5.10In the Money	$7.40In the Money	$5.70In the Money	$1.80In the Money	4In the Money	212In the Money
SMMTOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	124Out of the Money	544Out of the Money	Filter Table By Strike Price of$27.00	SMMTIn the Money	$6.00In the Money	$6.70In the Money	$6.80In the Money	$1.50In the Money	16In the Money	655In the Money
SMMTOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.40Out of the Money	1,495Out of the Money	5,467Out of the Money	Filter Table By Strike Price of$28.00	SMMTIn the Money	$7.00In the Money	$7.50In the Money	$7.50In the Money	$1.41In the Money	1In the Money	214In the Money
SMMTOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	121Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$29.00	SMMTIn the Money	$7.80In the Money	$10.20In the Money	$8.57In the Money	$1.72In the Money	1In the Money	54In the Money
SMMTOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.21Out of the Money	364Out of the Money	3,606Out of the Money	Filter Table By Strike Price of$30.00	SMMTIn the Money	$8.80In the Money	$9.40In the Money	$9.60In the Money	$1.50In the Money	1In the Money	968In the Money
SMMTOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	3Out of the Money	358Out of the Money	Filter Table By Strike Price of$31.00	SMMTIn the Money	$9.60In the Money	$10.40In the Money	$7.56In the Money	$0.00In the Money	---In the Money	9In the Money
SMMTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	1Out of the Money	512Out of the Money	Filter Table By Strike Price of$32.00	SMMTIn the Money	$9.60In the Money	$11.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	7In the Money
SMMTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	3Out of the Money	256Out of the Money	Filter Table By Strike Price of$33.00	SMMTIn the Money	$11.90In the Money	$12.60In the Money	$7.52In the Money	$0.00In the Money	---In the Money	4In the Money
SMMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$34.00	SMMTIn the Money	$12.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	47Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$35.00	SMMTIn the Money	$13.90In the Money	$14.40In the Money	$12.60In the Money	$0.00In the Money	---In the Money	168In the Money
SMMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$36.00	SMMTIn the Money	$13.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$37.00	SMMTIn the Money	$15.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$38.00	SMMTIn the Money	$16.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SMMTIn the Money	$17.70In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	14Out of the Money	3,099Out of the Money	Filter Table By Strike Price of$40.00	SMMTIn the Money	$18.80In the Money	$20.30In the Money	$18.23In the Money	$-0.07In the Money	10In the Money	45In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$41.00	SMMTIn the Money	$19.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$42.00	SMMTIn the Money	$20.50In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$43.00	SMMTIn the Money	$19.90In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$44.00	SMMTIn the Money	$22.40In the Money	$24.20In the Money	$15.60In the Money	$0.00In the Money	---In the Money	3In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$45.00	SMMTIn the Money	$23.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$46.00	SMMTIn the Money	$23.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$47.00	SMMTIn the Money	$25.30In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$48.00	SMMTIn the Money	$25.80In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SMMTIn the Money	$26.80In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$50.00	SMMTIn the Money	$27.30In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Summit Therapeutics Inc
NASDAQ:SMMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)