• LAST PRICE
    33.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.7396%)
  • Bid / Lots
    33.2900/ 1
  • Ask / Lots
    33.8300/ 1
  • Open / Previous Close
    33.8900 / 33.8000
  • Day Range
    Low 33.2300
    High 34.0350
  • 52 Week Range
    Low 30.0900
    High 41.7050
  • Volume
    179,425
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMPIn the Money
$11.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPIn the Money
$6.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPUnderlying issue's last price
$1.00Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SMPUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
SMPNear the Money
$0.00Near the Money
$1.00Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SMPIn the Money
$0.05In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPIn the Money
$4.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPIn the Money
$9.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPIn the Money
$14.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPIn the Money
$19.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPIn the Money
$24.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money