• LAST PRICE
    34.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.4131%)
  • Bid / Lots
    33.7000/ 1
  • Ask / Lots
    34.2500/ 1
  • Open / Previous Close
    33.8000 / 33.8900
  • Day Range
    Low 33.7600
    High 34.2300
  • 52 Week Range
    Low 31.0600
    High 43.0000
  • Volume
    601,204
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMPLIn the Money
$16.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPLOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPLIn the Money
$13.40In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPLOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPLIn the Money
$11.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPLOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPLIn the Money
$8.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPLOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPLUnderlying issue's last price
$4.20Underlying issue's last price
$4.80Underlying issue's last price
$4.40Underlying issue's last price
$0.42Underlying issue's last price
3Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SMPLUnderlying issue's last price
$0.20Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
$-0.04Underlying issue's last price
14Underlying issue's last price
27Underlying issue's last price
SMPLNear the Money
$0.85Near the Money
$1.10Near the Money
$0.90Near the Money
$-0.15Near the Money
10Near the Money
380Near the Money
SMPLIn the Money
$1.75In the Money
$2.05In the Money
$2.58In the Money
$0.00In the Money
---In the Money
868In the Money
SMPLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
16Out of the Money
66Out of the Money
SMPLIn the Money
$3.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPLOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SMPLIn the Money
$10.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMPLOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMPLIn the Money
$14.00In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money