Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $9.00In the Money | $13.00In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $8.50In the Money | $12.50In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $8.10In the Money | $12.00In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $7.50In the Money | $11.50In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $7.90In the Money | $11.00In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $7.40In the Money | $10.50In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.90In the Money | $10.00In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.90In the Money | $9.00In the Money | $7.11In the Money | $7.11In the Money | 10In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.40In the Money | $8.00In the Money | $6.64In the Money | $6.64In the Money | 10In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMRIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $3.40In the Money | $6.50In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $2.95In the Money | $5.30In the Money | $4.12In the Money | $-0.18In the Money | 3In the Money | 15In the Money | SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $2.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMRNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMRIn the Money | $1.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMRNear the Money | $0.00Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMRIn the Money | $1.40In the Money | $5.00In the Money | $4.70In the Money | $1.70In the Money | 1In the Money | 4In the Money | SMRNear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SMRIn the Money | $0.95In the Money | $3.40In the Money | $1.20In the Money | $0.15In the Money | 1In the Money | 13In the Money | SMRNear the Money | $0.00Near the Money | $4.80Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SMRIn the Money | $0.20In the Money | $4.10In the Money | $0.69In the Money | $0.24In the Money | 3In the Money | 31In the Money | SMRNear the Money | $0.00Near the Money | $4.40Near the Money | $0.10Near the Money | $-0.05Near the Money | 102Near the Money | 307Near the Money | |
SMRUnderlying issue's last price | $0.00Underlying issue's last price | $1.75Underlying issue's last price | $0.30Underlying issue's last price | $0.04Underlying issue's last price | 48Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SMRUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.30Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 59Underlying issue's last price |
SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 146Near the Money | 302Near the Money | SMRIn the Money | $0.00In the Money | $2.80In the Money | $0.25In the Money | $-0.61In the Money | 37In the Money | 257In the Money | |
SMRNear the Money | $0.00Near the Money | $0.35Near the Money | $0.07Near the Money | $-0.18Near the Money | 2Near the Money | 254Near the Money | SMRIn the Money | $0.50In the Money | $2.75In the Money | $0.75In the Money | $0.70In the Money | 1In the Money | 42In the Money | |
SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 63Near the Money | 251Near the Money | SMRIn the Money | $0.30In the Money | $2.55In the Money | $2.56In the Money | $1.06In the Money | 4In the Money | 2,040In the Money | |
SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | SMRIn the Money | $0.60In the Money | $2.85In the Money | $2.13In the Money | $-0.57In the Money | 23In the Money | 45In the Money | |
SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 272Near the Money | 392Near the Money | SMRIn the Money | $1.60In the Money | $3.40In the Money | $3.43In the Money | $-0.02In the Money | 25In the Money | 217In the Money | |
SMRNear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | SMRIn the Money | $2.10In the Money | $5.00In the Money | $2.80In the Money | $-1.70In the Money | 1In the Money | 42In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 284Out of the Money | SMRIn the Money | $2.50In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SMRIn the Money | $3.20In the Money | $6.00In the Money | $5.09In the Money | $1.26In the Money | 2In the Money | 7In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 146Out of the Money | SMRIn the Money | $3.20In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SMRIn the Money | $4.20In the Money | $7.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SMRIn the Money | $4.10In the Money | $7.50In the Money | $5.20In the Money | $-0.20In the Money | 15In the Money | 665In the Money | |
SMROut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SMRIn the Money | $4.80In the Money | $8.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SMRIn the Money | $5.90In the Money | $8.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SMRIn the Money | $5.60In the Money | $9.00In the Money | $6.70In the Money | $1.70In the Money | 3In the Money | 23In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SMRIn the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SMRIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMRIn the Money | $8.70In the Money | $11.50In the Money | $9.80In the Money | $2.60In the Money | 100In the Money | 100In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.70In the Money | $12.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.20In the Money | $13.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.70In the Money | $13.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $13.10In the Money | $16.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $13.60In the Money | $16.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |