• LAST PRICE
    9.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.3145%)
  • Bid / Lots
    9.4300/ 6
  • Ask / Lots
    9.5100/ 42
  • Open / Previous Close
    9.5700 / 9.5400
  • Day Range
    Low 9.1200
    High 10.5977
  • 52 Week Range
    Low 1.8100
    High 11.2100
  • Volume
    8,253,827
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMRIn the Money
$8.30In the Money
$8.70In the Money
$8.30In the Money
$8.30In the Money
50In the Money
---In the Money
SMROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
SMRIn the Money
$7.30In the Money
$7.70In the Money
$7.40In the Money
$0.28In the Money
1In the Money
1In the Money
SMROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SMRIn the Money
$6.30In the Money
$6.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
SMROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SMRIn the Money
$5.30In the Money
$5.70In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
SMROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
SMRIn the Money
$4.30In the Money
$4.70In the Money
$5.10In the Money
$1.60In the Money
1In the Money
174In the Money
SMROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,065Out of the Money
SMRIn the Money
$3.30In the Money
$3.70In the Money
$3.20In the Money
$-0.42In the Money
3In the Money
288In the Money
SMROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,793Out of the Money
SMRIn the Money
$2.35In the Money
$2.65In the Money
$2.50In the Money
$-0.05In the Money
52In the Money
3,145In the Money
SMRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
9Near the Money
3,476Near the Money
SMRIn the Money
$1.35In the Money
$1.70In the Money
$1.40In the Money
$-0.10In the Money
99In the Money
4,801In the Money
SMRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$-0.06Near the Money
24Near the Money
587Near the Money
SMRUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$-0.15Underlying issue's last price
997Underlying issue's last price
3,672Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
SMRUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.05Underlying issue's last price
213Underlying issue's last price
1,440Underlying issue's last price
SMRNear the Money
$0.05Near the Money
$0.20Near the Money
$0.12Near the Money
$-0.08Near the Money
961Near the Money
2,739Near the Money
SMRIn the Money
$0.50In the Money
$0.80In the Money
$0.90In the Money
$0.25In the Money
56In the Money
76In the Money
SMRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
1,254Near the Money
1,098Near the Money
SMRIn the Money
$1.35In the Money
$3.20In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
42Near the Money
1,095Near the Money
SMRIn the Money
$2.35In the Money
$3.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
6In the Money
SMROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
SMRIn the Money
$3.30In the Money
$5.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
SMROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMRIn the Money
$4.30In the Money
$4.80In the Money
$4.54In the Money
$0.00In the Money
---In the Money
---In the Money
SMROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,174Out of the Money
SMRIn the Money
$5.30In the Money
$5.70In the Money
$6.67In the Money
$0.00In the Money
---In the Money
2,000In the Money