Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $4.60In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMRIn the Money | $4.90In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMRIn the Money | $4.40In the Money | $4.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $3.90In the Money | $4.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 111In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SMRIn the Money | $2.90In the Money | $3.20In the Money | $2.95In the Money | $0.50In the Money | 1In the Money | 143In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
SMRIn the Money | $2.00In the Money | $2.20In the Money | $2.00In the Money | $0.10In the Money | 15In the Money | 372In the Money | SMRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 103Near the Money | 1,673Near the Money | |
SMRIn the Money | $1.15In the Money | $1.30In the Money | $1.23In the Money | $0.18In the Money | 31In the Money | 2,182In the Money | SMRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 43Near the Money | 1,769Near the Money | |
SMRUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 348Underlying issue's last price | 4,027Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SMRUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 36Underlying issue's last price | 1,055Underlying issue's last price |
SMRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.05Near the Money | 1,335Near the Money | 3,171Near the Money | SMRIn the Money | $1.30In the Money | $1.50In the Money | $1.35In the Money | $-0.25In the Money | 14In the Money | 485In the Money | |
SMRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 215Near the Money | 393Near the Money | SMRIn the Money | $2.15In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SMRNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.05Near the Money | 23Near the Money | 531Near the Money | SMRIn the Money | $3.00In the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,467Out of the Money | SMRIn the Money | $3.90In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,095Out of the Money | SMRIn the Money | $4.90In the Money | $5.30In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,921Out of the Money | SMRIn the Money | $5.90In the Money | $6.30In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 763In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | SMRIn the Money | $6.90In the Money | $7.30In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SMRIn the Money | $7.90In the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.90In the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SMRIn the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMRIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |