• LAST PRICE
    5.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-7.6522%)
  • Bid / Lots
    5.3600/ 8
  • Ask / Lots
    5.3700/ 3
  • Open / Previous Close
    5.7600 / 5.7500
  • Day Range
    Low 4.9500
    High 5.8000
  • 52 Week Range
    Low 1.8100
    High 11.2100
  • Volume
    10,438,686
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMRIn the Money
$4.10In the Money
$4.50In the Money
$4.26In the Money
$0.26In the Money
4In the Money
52In the Money
SMROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMRIn the Money
$3.10In the Money
$3.50In the Money
$4.87In the Money
$0.00In the Money
---In the Money
6In the Money
SMROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
SMRIn the Money
$2.10In the Money
$2.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
54In the Money
SMRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
22Near the Money
667Near the Money
SMRIn the Money
$1.30In the Money
$1.50In the Money
$1.55In the Money
$-0.20In the Money
100In the Money
952In the Money
SMRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.14Near the Money
$-0.01Near the Money
469Near the Money
3,147Near the Money
SMRUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$-0.30Underlying issue's last price
480Underlying issue's last price
2,951Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SMRUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.05Underlying issue's last price
388Underlying issue's last price
12,539Underlying issue's last price
SMRNear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.16Near the Money
529Near the Money
2,956Near the Money
SMRIn the Money
$1.10In the Money
$1.25In the Money
$1.10In the Money
$0.05In the Money
65In the Money
2,149In the Money
SMRNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.10Near the Money
162Near the Money
2,395Near the Money
SMRIn the Money
$1.85In the Money
$2.10In the Money
$2.15In the Money
$0.30In the Money
33In the Money
1,916In the Money
SMRNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.10Near the Money
144Near the Money
1,416Near the Money
SMRIn the Money
$2.75In the Money
$3.00In the Money
$2.70In the Money
$0.00In the Money
1In the Money
2,133In the Money
SMROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
155Out of the Money
8,234Out of the Money
SMRIn the Money
$3.70In the Money
$4.00In the Money
$4.00In the Money
$0.40In the Money
17In the Money
799In the Money
SMROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
57Out of the Money
3,022Out of the Money
SMRIn the Money
$4.70In the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
484In the Money
SMROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
2Out of the Money
1,404Out of the Money
SMRIn the Money
$5.60In the Money
$6.00In the Money
$5.60In the Money
$-0.40In the Money
1In the Money
1,351In the Money
SMROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.10Out of the Money
3Out of the Money
1,323Out of the Money
SMRIn the Money
$6.60In the Money
$7.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
6In the Money
SMROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
SMRIn the Money
$7.60In the Money
$8.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
36In the Money
SMROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
853Out of the Money
SMRIn the Money
$8.60In the Money
$9.00In the Money
$7.47In the Money
$0.00In the Money
---In the Money
1In the Money
SMROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMRIn the Money
$9.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMRIn the Money
$10.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMRIn the Money
$11.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMRIn the Money
$12.60In the Money
$13.00In the Money
$13.80In the Money
$0.00In the Money
---In the Money
16In the Money
SMROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMRIn the Money
$13.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMRIn the Money
$14.60In the Money
$14.90In the Money
$15.60In the Money
$0.00In the Money
---In the Money
8In the Money