Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $4.10In the Money | $4.50In the Money | $4.26In the Money | $0.26In the Money | 4In the Money | 52In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $3.10In the Money | $3.50In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SMRIn the Money | $2.10In the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 54In the Money | SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 22Near the Money | 667Near the Money | |
SMRIn the Money | $1.30In the Money | $1.50In the Money | $1.55In the Money | $-0.20In the Money | 100In the Money | 952In the Money | SMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 469Near the Money | 3,147Near the Money | |
SMRUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.30Underlying issue's last price | 480Underlying issue's last price | 2,951Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SMRUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 388Underlying issue's last price | 12,539Underlying issue's last price |
SMRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.16Near the Money | 529Near the Money | 2,956Near the Money | SMRIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $0.05In the Money | 65In the Money | 2,149In the Money | |
SMRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.10Near the Money | 162Near the Money | 2,395Near the Money | SMRIn the Money | $1.85In the Money | $2.10In the Money | $2.15In the Money | $0.30In the Money | 33In the Money | 1,916In the Money | |
SMRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 144Near the Money | 1,416Near the Money | SMRIn the Money | $2.75In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | 1In the Money | 2,133In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 155Out of the Money | 8,234Out of the Money | SMRIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.40In the Money | 17In the Money | 799In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 57Out of the Money | 3,022Out of the Money | SMRIn the Money | $4.70In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,404Out of the Money | SMRIn the Money | $5.60In the Money | $6.00In the Money | $5.60In the Money | $-0.40In the Money | 1In the Money | 1,351In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 3Out of the Money | 1,323Out of the Money | SMRIn the Money | $6.60In the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | SMRIn the Money | $7.60In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | SMRIn the Money | $8.60In the Money | $9.00In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMRIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.60In the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $14.60In the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money |