Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $4.90In the Money | $5.20In the Money | $4.70In the Money | $-1.40In the Money | 1In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMRIn the Money | $4.40In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMRIn the Money | $3.90In the Money | $4.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $3.40In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 121In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SMRIn the Money | $2.40In the Money | $2.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 149In the Money | SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 736Near the Money | |
SMRIn the Money | $1.50In the Money | $1.70In the Money | $1.40In the Money | $0.25In the Money | 3In the Money | 363In the Money | SMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.05Near the Money | 30Near the Money | 1,665Near the Money | |
SMRUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.30Underlying issue's last price | 220Underlying issue's last price | 2,080Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SMRUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 53Underlying issue's last price | 1,721Underlying issue's last price |
SMRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.18Near the Money | 829Near the Money | 2,904Near the Money | SMRIn the Money | $0.95In the Money | $1.15In the Money | $1.05In the Money | $-0.38In the Money | 12In the Money | 712In the Money | |
SMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 575Near the Money | 2,836Near the Money | SMRIn the Money | $1.65In the Money | $1.90In the Money | $1.95In the Money | $-0.37In the Money | 75In the Money | 467In the Money | |
SMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 3Near the Money | 335Near the Money | SMRIn the Money | $2.55In the Money | $2.95In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | SMRIn the Money | $3.50In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2,461Out of the Money | SMRIn the Money | $4.40In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | SMRIn the Money | $5.40In the Money | $7.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,866Out of the Money | SMRIn the Money | $6.40In the Money | $6.70In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 763In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | SMRIn the Money | $7.40In the Money | $8.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 61Out of the Money | SMRIn the Money | $8.40In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.40In the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SMRIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMRIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |