Stocks Options

LAST PRICE
12.5500
TODAY'S CHANGE (%)
Trending Up0.6600 (5.5509%)

Bid / Lots
12.4800/ 1
Ask / Lots
12.5000/ 6
Open / Previous Close
11.8600 / 11.8900
Day Range
Low 11.3300
High 13.1000
52 Week Range
Low 1.8100
High 16.9100
Volume
8,322,194
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$9.80In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$9.00In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SMROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.40In the Money	$7.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SMRIn the Money	$5.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SMROut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SMRIn the Money	$5.40In the Money	$5.90In the Money	$4.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SMRIn the Money	$4.90In the Money	$6.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	SMROut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SMRIn the Money	$4.20In the Money	$6.70In the Money	$4.60In the Money	$0.50In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
SMRIn the Money	$3.90In the Money	$6.50In the Money	$4.00In the Money	$0.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$8.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SMRIn the Money	$3.20In the Money	$5.90In the Money	$4.10In the Money	$1.20In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$9.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SMRIn the Money	$2.30In the Money	$5.20In the Money	$3.30In the Money	$0.89In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$9.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SMRIn the Money	$1.65In the Money	$3.00In the Money	$2.70In the Money	$0.60In the Money	3In the Money	175In the Money	Filter Table By Strike Price of$10.00	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	504Near the Money
SMRIn the Money	$1.60In the Money	$2.75In the Money	$1.90In the Money	$0.52In the Money	24In the Money	53In the Money	Filter Table By Strike Price of$10.50	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	52Near the Money	482Near the Money
SMRIn the Money	$0.80In the Money	$4.70In the Money	$1.53In the Money	$0.53In the Money	187In the Money	611In the Money	Filter Table By Strike Price of$11.00	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	225Near the Money	4,049Near the Money
SMRIn the Money	$1.00In the Money	$1.15In the Money	$1.05In the Money	$0.35In the Money	135In the Money	1,075In the Money	Filter Table By Strike Price of$11.50	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.10Near the Money	7Near the Money	406Near the Money
SMRIn the Money	$0.50In the Money	$1.05In the Money	$0.65In the Money	$0.35In the Money	577In the Money	411In the Money	Filter Table By Strike Price of$12.00	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.26Near the Money	45Near the Money	1,154Near the Money
SMRUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	1,442Underlying issue's last price	583Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	SMRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.07Underlying issue's last price	$-0.58Underlying issue's last price	55Underlying issue's last price	16Underlying issue's last price
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.07Near the Money	319Near the Money	47Near the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	---In the Money	$0.55In the Money	$0.05In the Money	$-0.87In the Money	24In the Money	9In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	206Near the Money	1,058Near the Money	Filter Table By Strike Price of$13.50	SMRIn the Money	$0.05In the Money	$5.00In the Money	$1.00In the Money	$0.00In the Money	---In the Money	2In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	$0.55In the Money	$5.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$14.50	SMRIn the Money	$1.05In the Money	$5.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	$1.55In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMRNear the Money	---Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	SMRIn the Money	$2.40In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	$2.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SMRIn the Money	$2.90In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	$3.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SMRIn the Money	$4.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	$4.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SMRIn the Money	$5.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	$5.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SMRIn the Money	$6.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)