Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $3.70In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $2.60In the Money | $3.20In the Money | $3.00In the Money | $0.30In the Money | 5In the Money | 1,318In the Money | SMRNear the Money | $0.30Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2,778Near the Money | |
SMRIn the Money | $1.35In the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | SMRNear the Money | $0.80Near the Money | $2.55Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
SMRUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 2,289Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SMRUnderlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,013Underlying issue's last price |
SMRNear the Money | $0.75Near the Money | $1.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SMRIn the Money | $2.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMRNear the Money | $0.85Near the Money | $1.40Near the Money | $0.30Near the Money | $-0.45Near the Money | 225Near the Money | 2,480Near the Money | SMRIn the Money | $3.30In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
SMROut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.32Out of the Money | 1Out of the Money | 5,303Out of the Money | SMRIn the Money | $5.20In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
SMROut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 21,288Out of the Money | SMRIn the Money | $7.40In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | SMRIn the Money | $9.70In the Money | $11.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SMRIn the Money | $12.10In the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | SMRIn the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SMRIn the Money | $17.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,646Out of the Money | SMRIn the Money | $19.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |