Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $18.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
SMTCIn the Money | $17.50In the Money | $19.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
SMTCIn the Money | $14.30In the Money | $17.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $14.60In the Money | $16.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $13.60In the Money | $15.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMTCIn the Money | $12.30In the Money | $14.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMTCIn the Money | $11.80In the Money | $13.90In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $10.70In the Money | $12.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SMTCIn the Money | $9.60In the Money | $11.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 189In the Money | SMTCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
SMTCIn the Money | $8.60In the Money | $9.60In the Money | $8.25In the Money | $0.55In the Money | 1In the Money | 354In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $6.30In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SMTCIn the Money | $6.50In the Money | $8.30In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 278In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | |
SMTCIn the Money | $5.90In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 2Out of the Money | 136Out of the Money | |
SMTCIn the Money | $5.10In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 185In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 1Out of the Money | 204Out of the Money | |
SMTCIn the Money | $4.20In the Money | $4.60In the Money | $4.19In the Money | $0.49In the Money | 29In the Money | 2,175In the Money | SMTCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 22Out of the Money | 144Out of the Money | |
SMTCIn the Money | $3.50In the Money | $4.10In the Money | $3.39In the Money | $0.59In the Money | 1In the Money | 2,026In the Money | SMTCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.85Near the Money | $-0.05Near the Money | 226Near the Money | 1,309Near the Money | |
SMTCIn the Money | $2.80In the Money | $3.00In the Money | $2.95In the Money | $0.63In the Money | 42In the Money | 1,090In the Money | SMTCNear the Money | $0.85Near the Money | $0.95Near the Money | $0.96Near the Money | $-0.29Near the Money | 14Near the Money | 198Near the Money | |
SMTCUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.10Underlying issue's last price | $0.35Underlying issue's last price | 28Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.57Underlying issue's last price | $-0.19Underlying issue's last price | 5Underlying issue's last price | 160Underlying issue's last price |
SMTCNear the Money | $1.65Near the Money | $2.45Near the Money | $1.55Near the Money | $0.30Near the Money | 59Near the Money | 859Near the Money | SMTCIn the Money | $1.65In the Money | $1.85In the Money | $1.95In the Money | $-0.40In the Money | 4In the Money | 36In the Money | |
SMTCNear the Money | $1.35Near the Money | $1.40Near the Money | $1.35Near the Money | $0.45Near the Money | 100Near the Money | 1,491Near the Money | SMTCIn the Money | $2.25In the Money | $2.45In the Money | $2.50In the Money | $-0.90In the Money | 8In the Money | 18In the Money | |
SMTCNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.25Near the Money | 9Near the Money | 286Near the Money | SMTCIn the Money | $2.90In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SMTCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 17Out of the Money | 2,819Out of the Money | SMTCIn the Money | $3.60In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SMTCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SMTCIn the Money | $4.40In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 3Out of the Money | 235Out of the Money | SMTCIn the Money | $5.20In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 2Out of the Money | 483Out of the Money | SMTCIn the Money | $6.00In the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SMTCIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | SMTCIn the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | SMTCIn the Money | $10.90In the Money | $12.30In the Money | $12.05In the Money | $-1.54In the Money | 6In the Money | 12In the Money |