• LAST PRICE
    27.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-1.3281%)
  • Bid / Lots
    27.7500/ 9
  • Ask / Lots
    27.9000/ 45
  • Open / Previous Close
    28.1000 / 27.8600
  • Day Range
    Low 27.1300
    High 28.4400
  • 52 Week Range
    Low 13.1300
    High 32.4390
  • Volume
    5,752,772
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMTCIn the Money
$14.30In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SMTCIn the Money
$12.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMTCIn the Money
$12.80In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SMTCIn the Money
$11.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
29Out of the Money
1Out of the Money
SMTCIn the Money
$10.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
153Out of the Money
723Out of the Money
SMTCIn the Money
$9.20In the Money
$12.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
SMTCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
215Out of the Money
236Out of the Money
SMTCIn the Money
$9.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
104Out of the Money
126Out of the Money
SMTCIn the Money
$7.30In the Money
$10.90In the Money
$9.30In the Money
$0.05In the Money
1In the Money
5In the Money
SMTCOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
283Out of the Money
552Out of the Money
SMTCIn the Money
$6.40In the Money
$9.50In the Money
$7.80In the Money
$-0.23In the Money
7In the Money
145In the Money
SMTCOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
345Out of the Money
437Out of the Money
SMTCIn the Money
$6.80In the Money
$7.20In the Money
$7.10In the Money
$-0.33In the Money
102In the Money
1,040In the Money
SMTCOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
2,258Out of the Money
2,158Out of the Money
SMTCIn the Money
$5.70In the Money
$7.20In the Money
$6.30In the Money
$-0.70In the Money
138In the Money
2,024In the Money
SMTCOut of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.11Out of the Money
963Out of the Money
1,040Out of the Money
SMTCIn the Money
$5.20In the Money
$6.40In the Money
$5.55In the Money
$-0.55In the Money
61In the Money
232In the Money
SMTCOut of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-0.10Out of the Money
438Out of the Money
65Out of the Money
SMTCIn the Money
$4.50In the Money
$5.10In the Money
$4.88In the Money
$-0.33In the Money
259In the Money
367In the Money
SMTCOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.29Out of the Money
$-0.05Out of the Money
155Out of the Money
158Out of the Money
SMTCIn the Money
$4.00In the Money
$4.40In the Money
$4.20In the Money
$-0.40In the Money
204In the Money
4,006In the Money
SMTCNear the Money
$0.10Near the Money
$1.90Near the Money
$1.66Near the Money
$-0.04Near the Money
254Near the Money
141Near the Money
SMTCIn the Money
$3.30In the Money
$4.20In the Money
$3.64In the Money
$-0.38In the Money
301In the Money
1,328In the Money
SMTCNear the Money
$1.60Near the Money
$4.00Near the Money
$2.10Near the Money
$0.00Near the Money
425Near the Money
30Near the Money
SMTCUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.11Underlying issue's last price
$-0.50Underlying issue's last price
948Underlying issue's last price
2,176Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
SMTCUnderlying issue's last price
$2.50Underlying issue's last price
$3.50Underlying issue's last price
$2.59Underlying issue's last price
$-0.01Underlying issue's last price
399Underlying issue's last price
918Underlying issue's last price
SMTCNear the Money
$2.60Near the Money
$2.70Near the Money
$2.70Near the Money
$-0.50Near the Money
3,022Near the Money
1,189Near the Money
SMTCIn the Money
$3.10In the Money
$4.10In the Money
$3.15In the Money
$-0.05In the Money
244In the Money
202In the Money
SMTCNear the Money
$2.10Near the Money
$2.45Near the Money
$2.37Near the Money
$-0.30Near the Money
391Near the Money
687Near the Money
SMTCIn the Money
$2.10In the Money
$5.60In the Money
$3.76In the Money
$0.19In the Money
130In the Money
109In the Money
SMTCNear the Money
$2.00Near the Money
$2.15Near the Money
$2.05Near the Money
$-0.40Near the Money
4,432Near the Money
4,433Near the Money
SMTCIn the Money
$4.00In the Money
$6.30In the Money
$4.38In the Money
$-0.42In the Money
34In the Money
3In the Money
SMTCOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.68Out of the Money
$1.68Out of the Money
47Out of the Money
---Out of the Money
SMTCIn the Money
$4.80In the Money
$7.10In the Money
$5.08In the Money
$5.08In the Money
33In the Money
---In the Money
SMTCOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.49Out of the Money
$1.49Out of the Money
2,224Out of the Money
---Out of the Money
SMTCIn the Money
$5.50In the Money
$7.80In the Money
$6.20In the Money
$6.20In the Money
22In the Money
---In the Money
SMTCOut of the Money
$0.20Out of the Money
$2.50Out of the Money
$1.26Out of the Money
$1.26Out of the Money
104Out of the Money
---Out of the Money
SMTCIn the Money
$5.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.45Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$1.00Out of the Money
57Out of the Money
---Out of the Money
SMTCIn the Money
$7.20In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$-0.30Out of the Money
1,365Out of the Money
1,314Out of the Money
SMTCIn the Money
$6.40In the Money
$9.10In the Money
$8.53In the Money
$0.00In the Money
---In the Money
3In the Money
SMTCOut of the Money
$0.70Out of the Money
$2.70Out of the Money
$0.83Out of the Money
$0.83Out of the Money
269Out of the Money
---Out of the Money
SMTCIn the Money
$7.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.65Out of the Money
126Out of the Money
---Out of the Money
SMTCIn the Money
$8.00In the Money
$11.80In the Money
$10.15In the Money
$10.15In the Money
2In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.60Out of the Money
$0.60Out of the Money
72Out of the Money
---Out of the Money
SMTCIn the Money
$10.60In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.45Out of the Money
$1.80Out of the Money
$0.57Out of the Money
$0.57Out of the Money
5Out of the Money
---Out of the Money
SMTCIn the Money
$10.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.48Out of the Money
133Out of the Money
---Out of the Money
SMTCIn the Money
$10.80In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.45Out of the Money
14Out of the Money
---Out of the Money
SMTCIn the Money
$12.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.40Out of the Money
358Out of the Money
---Out of the Money
SMTCIn the Money
$13.10In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money