Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $14.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SMTCIn the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 29Out of the Money | 1Out of the Money | |
SMTCIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 153Out of the Money | 723Out of the Money | |
SMTCIn the Money | $9.20In the Money | $12.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 215Out of the Money | 236Out of the Money | |
SMTCIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 104Out of the Money | 126Out of the Money | |
SMTCIn the Money | $7.30In the Money | $10.90In the Money | $9.30In the Money | $0.05In the Money | 1In the Money | 5In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 283Out of the Money | 552Out of the Money | |
SMTCIn the Money | $6.40In the Money | $9.50In the Money | $7.80In the Money | $-0.23In the Money | 7In the Money | 145In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 345Out of the Money | 437Out of the Money | |
SMTCIn the Money | $6.80In the Money | $7.20In the Money | $7.10In the Money | $-0.33In the Money | 102In the Money | 1,040In the Money | SMTCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 2,258Out of the Money | 2,158Out of the Money | |
SMTCIn the Money | $5.70In the Money | $7.20In the Money | $6.30In the Money | $-0.70In the Money | 138In the Money | 2,024In the Money | SMTCOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 963Out of the Money | 1,040Out of the Money | |
SMTCIn the Money | $5.20In the Money | $6.40In the Money | $5.55In the Money | $-0.55In the Money | 61In the Money | 232In the Money | SMTCOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 438Out of the Money | 65Out of the Money | |
SMTCIn the Money | $4.50In the Money | $5.10In the Money | $4.88In the Money | $-0.33In the Money | 259In the Money | 367In the Money | SMTCOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $-0.05Out of the Money | 155Out of the Money | 158Out of the Money | |
SMTCIn the Money | $4.00In the Money | $4.40In the Money | $4.20In the Money | $-0.40In the Money | 204In the Money | 4,006In the Money | SMTCNear the Money | $0.10Near the Money | $1.90Near the Money | $1.66Near the Money | $-0.04Near the Money | 254Near the Money | 141Near the Money | |
SMTCIn the Money | $3.30In the Money | $4.20In the Money | $3.64In the Money | $-0.38In the Money | 301In the Money | 1,328In the Money | SMTCNear the Money | $1.60Near the Money | $4.00Near the Money | $2.10Near the Money | $0.00Near the Money | 425Near the Money | 30Near the Money | |
SMTCUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.11Underlying issue's last price | $-0.50Underlying issue's last price | 948Underlying issue's last price | 2,176Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SMTCUnderlying issue's last price | $2.50Underlying issue's last price | $3.50Underlying issue's last price | $2.59Underlying issue's last price | $-0.01Underlying issue's last price | 399Underlying issue's last price | 918Underlying issue's last price |
SMTCNear the Money | $2.60Near the Money | $2.70Near the Money | $2.70Near the Money | $-0.50Near the Money | 3,022Near the Money | 1,189Near the Money | SMTCIn the Money | $3.10In the Money | $4.10In the Money | $3.15In the Money | $-0.05In the Money | 244In the Money | 202In the Money | |
SMTCNear the Money | $2.10Near the Money | $2.45Near the Money | $2.37Near the Money | $-0.30Near the Money | 391Near the Money | 687Near the Money | SMTCIn the Money | $2.10In the Money | $5.60In the Money | $3.76In the Money | $0.19In the Money | 130In the Money | 109In the Money | |
SMTCNear the Money | $2.00Near the Money | $2.15Near the Money | $2.05Near the Money | $-0.40Near the Money | 4,432Near the Money | 4,433Near the Money | SMTCIn the Money | $4.00In the Money | $6.30In the Money | $4.38In the Money | $-0.42In the Money | 34In the Money | 3In the Money | |
SMTCOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.68Out of the Money | $1.68Out of the Money | 47Out of the Money | ---Out of the Money | SMTCIn the Money | $4.80In the Money | $7.10In the Money | $5.08In the Money | $5.08In the Money | 33In the Money | ---In the Money | |
SMTCOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $1.49Out of the Money | 2,224Out of the Money | ---Out of the Money | SMTCIn the Money | $5.50In the Money | $7.80In the Money | $6.20In the Money | $6.20In the Money | 22In the Money | ---In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $2.50Out of the Money | $1.26Out of the Money | $1.26Out of the Money | 104Out of the Money | ---Out of the Money | SMTCIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 57Out of the Money | ---Out of the Money | SMTCIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 1,365Out of the Money | 1,314Out of the Money | SMTCIn the Money | $6.40In the Money | $9.10In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMTCOut of the Money | $0.70Out of the Money | $2.70Out of the Money | $0.83Out of the Money | $0.83Out of the Money | 269Out of the Money | ---Out of the Money | SMTCIn the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 126Out of the Money | ---Out of the Money | SMTCIn the Money | $8.00In the Money | $11.80In the Money | $10.15In the Money | $10.15In the Money | 2In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 72Out of the Money | ---Out of the Money | SMTCIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $0.57Out of the Money | $0.57Out of the Money | 5Out of the Money | ---Out of the Money | SMTCIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 133Out of the Money | ---Out of the Money | SMTCIn the Money | $10.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 14Out of the Money | ---Out of the Money | SMTCIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 358Out of the Money | ---Out of the Money | SMTCIn the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |