Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
SMTCIn the Money | $16.20In the Money | $17.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
SMTCIn the Money | $14.30In the Money | $15.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $13.20In the Money | $15.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $12.20In the Money | $14.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMTCIn the Money | $11.10In the Money | $12.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMTCIn the Money | $10.10In the Money | $12.00In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $9.30In the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SMTCIn the Money | $8.10In the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 189In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
SMTCIn the Money | $7.20In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 354In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $6.10In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SMTCIn the Money | $5.50In the Money | $5.80In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 278In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,801Out of the Money | |
SMTCIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.31Out of the Money | 1Out of the Money | 137Out of the Money | |
SMTCIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $-0.42In the Money | 115In the Money | 81In the Money | SMTCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 9Out of the Money | 204Out of the Money | |
SMTCIn the Money | $3.10In the Money | $3.20In the Money | $2.89In the Money | $0.48In the Money | 123In the Money | 2,113In the Money | SMTCNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.10Near the Money | 9Near the Money | 141Near the Money | |
SMTCIn the Money | $2.45In the Money | $2.55In the Money | $2.40In the Money | $-0.05In the Money | 109In the Money | 2,040In the Money | SMTCNear the Money | $1.05Near the Money | $1.15Near the Money | $1.21Near the Money | $-0.44Near the Money | 11Near the Money | 1,267Near the Money | |
SMTCUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-0.10Underlying issue's last price | 47Underlying issue's last price | 5,934Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.63Underlying issue's last price | 32Underlying issue's last price | 208Underlying issue's last price |
SMTCNear the Money | $1.40Near the Money | $1.55Near the Money | $1.35Near the Money | $-0.10Near the Money | 46Near the Money | 454Near the Money | SMTCIn the Money | $2.00In the Money | $2.10In the Money | $2.23In the Money | $0.07In the Money | 4In the Money | 161In the Money | |
SMTCNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.10Near the Money | 178Near the Money | 854Near the Money | SMTCIn the Money | $2.60In the Money | $2.75In the Money | $2.35In the Money | $-0.95In the Money | 7In the Money | 32In the Money | |
SMTCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.17Near the Money | 273Near the Money | 1,338Near the Money | SMTCIn the Money | $3.30In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMTCOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 75Out of the Money | 257Out of the Money | SMTCIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $-1.30In the Money | 1In the Money | 72In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 6Out of the Money | 2,825Out of the Money | SMTCIn the Money | $4.80In the Money | $5.10In the Money | $4.60In the Money | $-1.50In the Money | 1In the Money | 77In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 7Out of the Money | 297Out of the Money | SMTCIn the Money | $5.70In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 8Out of the Money | 240Out of the Money | SMTCIn the Money | $6.60In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | SMTCIn the Money | $7.30In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SMTCIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | SMTCIn the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 4Out of the Money | 1,356Out of the Money | SMTCIn the Money | $12.40In the Money | $13.20In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 21In the Money |