Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $42.70In the Money | $45.90In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $40.40In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMTCIn the Money | $37.80In the Money | $41.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
SMTCIn the Money | $35.80In the Money | $39.00In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMTCIn the Money | $32.90In the Money | $36.00In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMTCOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
SMTCIn the Money | $30.80In the Money | $33.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMTCIn the Money | $27.70In the Money | $31.20In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMTCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SMTCIn the Money | $26.10In the Money | $29.30In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 67In the Money | SMTCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SMTCIn the Money | $24.10In the Money | $27.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | SMTCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $21.50In the Money | $22.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SMTCIn the Money | $20.90In the Money | $23.50In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $20.00In the Money | $21.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SMTCIn the Money | $19.00In the Money | $21.60In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $17.50In the Money | $19.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $17.50In the Money | $18.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 824In the Money | SMTCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SMTCIn the Money | $16.70In the Money | $17.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMTCOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SMTCIn the Money | $15.80In the Money | $16.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | SMTCOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SMTCIn the Money | $15.00In the Money | $15.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMTCOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $5.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $14.20In the Money | $16.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | SMTCOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $5.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMTCIn the Money | $13.40In the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 486In the Money | SMTCOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SMTCIn the Money | $12.70In the Money | $13.30In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 73In the Money | SMTCOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SMTCIn the Money | $11.90In the Money | $13.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMTCIn the Money | $11.20In the Money | $11.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SMTCIn the Money | $10.50In the Money | $11.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | SMTCOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $9.80In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 242In the Money | SMTCOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
SMTCIn the Money | $9.20In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 212In the Money | SMTCOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $8.50In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 470In the Money | SMTCOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $5.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
SMTCIn the Money | $8.00In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | SMTCOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $7.40In the Money | $7.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMTCNear the Money | $4.00Near the Money | $4.40Near the Money | $9.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SMTCIn the Money | $6.90In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 334In the Money | SMTCNear the Money | $4.40Near the Money | $4.80Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
SMTCUnderlying issue's last price | $6.40Underlying issue's last price | $6.80Underlying issue's last price | $5.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SMTCUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
SMTCNear the Money | $5.90Near the Money | $6.20Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SMTCIn the Money | $5.40In the Money | $5.80In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SMTCNear the Money | $5.40Near the Money | $5.70Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | SMTCIn the Money | $6.00In the Money | $6.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCNear the Money | $5.00Near the Money | $5.30Near the Money | $5.55Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SMTCIn the Money | $6.50In the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SMTCOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | SMTCIn the Money | $7.10In the Money | $7.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMTCOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SMTCIn the Money | $10.50In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SMTCOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SMTCIn the Money | $14.20In the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SMTCIn the Money | $17.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $22.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |