Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $59.30In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $57.30In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $54.30In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $52.30In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $49.50In the Money | $53.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
SMTCIn the Money | $48.30In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $47.30In the Money | $50.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMTCIn the Money | $47.20In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $45.60In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $44.40In the Money | $48.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SMTCIn the Money | $44.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $43.50In the Money | $46.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SMTCIn the Money | $41.50In the Money | $45.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $40.50In the Money | $44.30In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | |
SMTCIn the Money | $39.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMTCIn the Money | $39.10In the Money | $42.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SMTCIn the Money | $37.50In the Money | $41.00In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 162In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SMTCIn the Money | $36.30In the Money | $40.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMTCIn the Money | $35.40In the Money | $39.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMTCIn the Money | $34.70In the Money | $38.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $34.30In the Money | $36.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 192In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SMTCIn the Money | $33.90In the Money | $35.40In the Money | $34.14In the Money | $13.24In the Money | 2In the Money | 488In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
SMTCIn the Money | $32.80In the Money | $34.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 174In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMTCIn the Money | $31.50In the Money | $33.00In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 407In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SMTCIn the Money | $30.50In the Money | $33.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 118In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SMTCIn the Money | $29.30In the Money | $30.90In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 75In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMTCIn the Money | $27.70In the Money | $31.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 208In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SMTCIn the Money | $26.60In the Money | $30.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SMTCIn the Money | $26.50In the Money | $29.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 568In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SMTCIn the Money | $25.80In the Money | $28.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 382In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMTCIn the Money | $23.70In the Money | $27.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SMTCIn the Money | $22.70In the Money | $24.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 793In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SMTCIn the Money | $22.80In the Money | $24.80In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | 163In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SMTCIn the Money | $21.10In the Money | $23.00In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 222In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SMTCIn the Money | $21.00In the Money | $21.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 128In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SMTCIn the Money | $19.50In the Money | $21.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | SMTCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SMTCIn the Money | $18.90In the Money | $19.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 308In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | |
SMTCIn the Money | $18.00In the Money | $20.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | SMTCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 5Out of the Money | 107Out of the Money | |
SMTCIn the Money | $17.10In the Money | $18.80In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 37In the Money | SMTCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SMTCIn the Money | $15.70In the Money | $17.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | SMTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SMTCIn the Money | $14.20In the Money | $16.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SMTCIn the Money | $14.00In the Money | $14.70In the Money | $14.60In the Money | $0.00In the Money | 2In the Money | 666In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 4Out of the Money | 316Out of the Money | |
SMTCIn the Money | $9.00In the Money | $10.10In the Money | $10.04In the Money | $0.66In the Money | 17In the Money | 1,468In the Money | SMTCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.17Out of the Money | 13Out of the Money | 156Out of the Money | |
SMTCUnderlying issue's last price | $5.70Underlying issue's last price | $6.20Underlying issue's last price | $5.90Underlying issue's last price | $-0.10Underlying issue's last price | 139Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.58Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 1,060Underlying issue's last price |
SMTCNear the Money | $3.00Near the Money | $3.30Near the Money | $3.20Near the Money | $-0.15Near the Money | 34Near the Money | 824Near the Money | SMTCIn the Money | $3.70In the Money | $4.10In the Money | $3.80In the Money | $-1.20In the Money | 3In the Money | 79In the Money | |
SMTCOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.55Out of the Money | $-0.20Out of the Money | 49Out of the Money | 1,305Out of the Money | SMTCIn the Money | $6.80In the Money | $9.50In the Money | $7.60In the Money | $0.20In the Money | 1In the Money | 3In the Money | |
SMTCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.30Out of the Money | 51Out of the Money | 294Out of the Money | SMTCIn the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMTCIn the Money | $15.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMTCIn the Money | $20.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | SMTCIn the Money | $24.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 1Out of the Money | ---Out of the Money | SMTCIn the Money | $29.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |