Stocks Options

LAST PRICE
288.5100
TODAY'S CHANGE (%)
Trending Down-0.9900 (-0.3420%)

Bid / Lots
287.5700/ 1
Ask / Lots
289.3200/ 1
Open / Previous Close
290.0000 / 289.5000
Day Range
Low 288.0000
High 292.6200
52 Week Range
Low 249.8400
High 298.4900
Volume
293,732
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAIn the Money	$157.20In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SNAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$152.30In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SNAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$147.30In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SNAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$142.40In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SNAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$137.50In the Money	$141.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SNAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$132.40In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SNAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$127.50In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SNAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$122.60In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SNAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$117.80In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SNAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$112.70In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SNAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$107.80In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SNAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNAIn the Money	$102.70In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SNAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$97.80In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SNAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$92.80In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SNAOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAIn the Money	$88.30In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SNAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNAIn the Money	$78.30In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SNAOut of the Money	---Out of the Money	$2.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SNAIn the Money	$68.50In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SNAOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SNAIn the Money	$58.50In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SNAOut of the Money	$0.35Out of the Money	$2.10Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SNAIn the Money	$49.20In the Money	$52.40In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	SNAOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SNAIn the Money	$40.90In the Money	$44.00In the Money	$27.36In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	SNAOut of the Money	$1.60Out of the Money	$2.25Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SNAIn the Money	$31.60In the Money	$35.10In the Money	$21.55In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$260.00	SNAOut of the Money	$3.00Out of the Money	$3.70Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SNAIn the Money	$24.60In the Money	$26.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$270.00	SNAOut of the Money	$5.00Out of the Money	$5.80Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SNAUnderlying issue's last price	$16.70Underlying issue's last price	$18.80Underlying issue's last price	$19.50Underlying issue's last price	$3.94Underlying issue's last price	1Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	SNAUnderlying issue's last price	$7.90Underlying issue's last price	$9.50Underlying issue's last price	$9.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
SNANear the Money	$12.10Near the Money	$13.00Near the Money	$12.70Near the Money	$-0.10Near the Money	2Near the Money	15Near the Money	Filter Table By Strike Price of$290.00	SNAIn the Money	$12.20In the Money	$13.20In the Money	$13.60In the Money	$0.00In the Money	---In the Money	7In the Money
SNAOut of the Money	$7.50Out of the Money	$8.40Out of the Money	$8.90Out of the Money	$0.90Out of the Money	13Out of the Money	29Out of the Money	Filter Table By Strike Price of$300.00	SNAIn the Money	$16.70In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAOut of the Money	$4.20Out of the Money	$5.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$310.00	SNAIn the Money	$23.70In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAOut of the Money	$2.50Out of the Money	$3.30Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$320.00	SNAIn the Money	$32.20In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAOut of the Money	$1.25Out of the Money	$3.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	SNAIn the Money	$41.20In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	SNAIn the Money	$49.60In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	SNAIn the Money	$59.30In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	SNAIn the Money	$69.30In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SNAIn the Money	$79.30In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	SNAIn the Money	$89.30In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	SNAIn the Money	$99.30In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	SNAIn the Money	$109.30In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	SNAIn the Money	$119.30In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	SNAIn the Money	$129.30In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snap-On Inc
NYSE:SNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)