• LAST PRICE
    14.1400
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (2.2415%)
  • Bid / Lots
    14.1100/ 10
  • Ask / Lots
    14.1500/ 3
  • Open / Previous Close
    13.7500 / 13.8300
  • Day Range
    Low 13.6150
    High 14.2400
  • 52 Week Range
    Low 7.8600
    High 14.2400
  • Volume
    23,416,250
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$11.05In the Money
$11.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$10.05In the Money
$10.20In the Money
$9.90In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.55In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$9.05In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.40In the Money
$8.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.00In the Money
$8.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNAPIn the Money
$7.55In the Money
$7.70In the Money
$6.28In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SNAPIn the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNAPIn the Money
$6.55In the Money
$6.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SNAPIn the Money
$6.10In the Money
$6.20In the Money
$4.15In the Money
$0.00In the Money
---In the Money
22In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SNAPIn the Money
$5.55In the Money
$5.70In the Money
$4.32In the Money
$0.00In the Money
---In the Money
33In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SNAPIn the Money
$5.10In the Money
$5.20In the Money
$5.19In the Money
$0.34In the Money
1In the Money
1,269In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
SNAPIn the Money
$4.60In the Money
$4.70In the Money
$4.45In the Money
$0.10In the Money
5In the Money
47In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,557Out of the Money
SNAPIn the Money
$4.10In the Money
$4.20In the Money
$4.15In the Money
$0.39In the Money
38In the Money
255In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
58Out of the Money
1,416Out of the Money
SNAPIn the Money
$3.60In the Money
$3.70In the Money
$3.65In the Money
$0.30In the Money
13In the Money
614In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
45Out of the Money
1,693Out of the Money
SNAPIn the Money
$3.10In the Money
$3.20In the Money
$3.09In the Money
$0.24In the Money
49In the Money
262In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
979Out of the Money
SNAPIn the Money
$2.53In the Money
$2.68In the Money
$2.69In the Money
$0.32In the Money
18In the Money
334In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
381Near the Money
712Near the Money
SNAPIn the Money
$2.12In the Money
$2.31In the Money
$2.06In the Money
$0.22In the Money
176In the Money
1,662In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
140Near the Money
3,879Near the Money
SNAPIn the Money
$1.63In the Money
$1.69In the Money
$1.56In the Money
$0.14In the Money
126In the Money
2,765In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
681Near the Money
3,477Near the Money
SNAPIn the Money
$1.17In the Money
$1.22In the Money
$1.16In the Money
$0.20In the Money
673In the Money
2,773In the Money
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.05Near the Money
1,624Near the Money
1,972Near the Money
SNAPIn the Money
$0.74In the Money
$0.78In the Money
$0.74In the Money
$0.16In the Money
549In the Money
2,502In the Money
SNAPNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.11Near the Money
6,429Near the Money
3,355Near the Money
SNAPUnderlying issue's last price
$0.41Underlying issue's last price
$0.44Underlying issue's last price
$0.42Underlying issue's last price
$0.10Underlying issue's last price
9,395Underlying issue's last price
3,708Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.27Underlying issue's last price
$0.28Underlying issue's last price
$0.28Underlying issue's last price
$-0.19Underlying issue's last price
1,941Underlying issue's last price
1,641Underlying issue's last price
SNAPNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$0.01Near the Money
2,823Near the Money
2,754Near the Money
SNAPIn the Money
$0.94In the Money
$0.99In the Money
$0.96In the Money
$-0.35In the Money
449In the Money
85In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
899Near the Money
1,577Near the Money
SNAPIn the Money
$1.87In the Money
$2.03In the Money
$1.88In the Money
$-0.27In the Money
3In the Money
4In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
98Out of the Money
119Out of the Money
SNAPIn the Money
$3.35In the Money
$3.40In the Money
$3.76In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
77Out of the Money
---Out of the Money
SNAPIn the Money
$3.85In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.85In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.75In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money