Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.05In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.05In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.40In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNAPIn the Money | $7.55In the Money | $7.70In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $6.55In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SNAPIn the Money | $6.10In the Money | $6.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.70In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SNAPIn the Money | $5.10In the Money | $5.20In the Money | $5.19In the Money | $0.34In the Money | 1In the Money | 1,269In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SNAPIn the Money | $4.60In the Money | $4.70In the Money | $4.45In the Money | $0.10In the Money | 5In the Money | 47In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.39In the Money | 38In the Money | 255In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 58Out of the Money | 1,416Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.30In the Money | 13In the Money | 614In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,693Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.20In the Money | $3.09In the Money | $0.24In the Money | 49In the Money | 262In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 979Out of the Money | |
SNAPIn the Money | $2.53In the Money | $2.68In the Money | $2.69In the Money | $0.32In the Money | 18In the Money | 334In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 381Near the Money | 712Near the Money | |
SNAPIn the Money | $2.12In the Money | $2.31In the Money | $2.06In the Money | $0.22In the Money | 176In the Money | 1,662In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 140Near the Money | 3,879Near the Money | |
SNAPIn the Money | $1.63In the Money | $1.69In the Money | $1.56In the Money | $0.14In the Money | 126In the Money | 2,765In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 681Near the Money | 3,477Near the Money | |
SNAPIn the Money | $1.17In the Money | $1.22In the Money | $1.16In the Money | $0.20In the Money | 673In the Money | 2,773In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,624Near the Money | 1,972Near the Money | |
SNAPIn the Money | $0.74In the Money | $0.78In the Money | $0.74In the Money | $0.16In the Money | 549In the Money | 2,502In the Money | SNAPNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.11Near the Money | 6,429Near the Money | 3,355Near the Money | |
SNAPUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.10Underlying issue's last price | 9,395Underlying issue's last price | 3,708Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.19Underlying issue's last price | 1,941Underlying issue's last price | 1,641Underlying issue's last price |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 2,823Near the Money | 2,754Near the Money | SNAPIn the Money | $0.94In the Money | $0.99In the Money | $0.96In the Money | $-0.35In the Money | 449In the Money | 85In the Money | |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 899Near the Money | 1,577Near the Money | SNAPIn the Money | $1.87In the Money | $2.03In the Money | $1.88In the Money | $-0.27In the Money | 3In the Money | 4In the Money | |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 98Out of the Money | 119Out of the Money | SNAPIn the Money | $3.35In the Money | $3.40In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 77Out of the Money | ---Out of the Money | SNAPIn the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |