Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.10In the Money | $7.20In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
SNAPIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SNAPIn the Money | $5.65In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNAPIn the Money | $5.10In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SNAPIn the Money | $4.60In the Money | $4.70In the Money | $4.50In the Money | $-0.15In the Money | 4In the Money | 131In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $-0.26In the Money | 14In the Money | 53In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 196In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,280Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
SNAPIn the Money | $2.59In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,516Near the Money | |
SNAPIn the Money | $2.13In the Money | $2.20In the Money | $2.04In the Money | $0.30In the Money | 15In the Money | 211In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 952Near the Money | |
SNAPIn the Money | $1.63In the Money | $1.71In the Money | $1.59In the Money | $0.39In the Money | 247In the Money | 6,998In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,090Near the Money | |
SNAPIn the Money | $1.16In the Money | $1.20In the Money | $1.09In the Money | $0.42In the Money | 260In the Money | 9,689In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 309Near the Money | 5,179Near the Money | |
SNAPIn the Money | $0.65In the Money | $0.75In the Money | $0.66In the Money | $0.38In the Money | 2,813In the Money | 4,838In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.09Near the Money | 3,205Near the Money | 2,755Near the Money | |
SNAPUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | 13,706Underlying issue's last price | 12,701Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.33Underlying issue's last price | 4,416Underlying issue's last price | 4,951Underlying issue's last price |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 12,151Near the Money | 11,088Near the Money | SNAPIn the Money | $0.35In the Money | $0.38In the Money | $0.39In the Money | $-0.45In the Money | 1,152In the Money | 1,124In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 877Near the Money | 7,776Near the Money | SNAPIn the Money | $0.76In the Money | $0.87In the Money | $0.95In the Money | $-0.36In the Money | 175In the Money | 454In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 1,899Near the Money | SNAPIn the Money | $1.25In the Money | $1.38In the Money | $1.48In the Money | $-0.47In the Money | 39In the Money | 141In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 1,718Near the Money | SNAPIn the Money | $1.79In the Money | $1.89In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 817Near the Money | SNAPIn the Money | $2.29In the Money | $2.43In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | SNAPIn the Money | $2.80In the Money | $2.89In the Money | $2.91In the Money | $0.13In the Money | 3In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $-0.40In the Money | 18In the Money | 86In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SNAPIn the Money | $3.80In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SNAPIn the Money | $4.30In the Money | $4.45In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 134Out of the Money | SNAPIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 31Out of the Money | SNAPIn the Money | $5.80In the Money | $5.90In the Money | $5.95In the Money | $5.95In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNAPIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNAPIn the Money | $7.80In the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |