• LAST PRICE
    10.1900
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (5.3775%)
  • Bid / Lots
    10.0700/ 19
  • Ask / Lots
    10.1000/ 8
  • Open / Previous Close
    9.9900 / 9.6700
  • Day Range
    Low 9.8900
    High 10.3400
  • 52 Week Range
    Low 7.3300
    High 41.9700
  • Volume
    29,712,287
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$7.10In the Money
$7.20In the Money
$6.68In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
SNAPIn the Money
$6.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SNAPIn the Money
$5.65In the Money
$5.70In the Money
$5.65In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SNAPIn the Money
$5.10In the Money
$5.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
28In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SNAPIn the Money
$4.60In the Money
$4.70In the Money
$4.50In the Money
$-0.15In the Money
4In the Money
131In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
SNAPIn the Money
$4.10In the Money
$4.20In the Money
$4.10In the Money
$-0.26In the Money
14In the Money
53In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
SNAPIn the Money
$3.60In the Money
$3.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
196In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,280Out of the Money
SNAPIn the Money
$3.10In the Money
$3.20In the Money
$2.65In the Money
$0.00In the Money
---In the Money
43In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,283Out of the Money
SNAPIn the Money
$2.59In the Money
$2.70In the Money
$2.65In the Money
$0.00In the Money
---In the Money
26In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,516Near the Money
SNAPIn the Money
$2.13In the Money
$2.20In the Money
$2.04In the Money
$0.30In the Money
15In the Money
211In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
952Near the Money
SNAPIn the Money
$1.63In the Money
$1.71In the Money
$1.59In the Money
$0.39In the Money
247In the Money
6,998In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
5,090Near the Money
SNAPIn the Money
$1.16In the Money
$1.20In the Money
$1.09In the Money
$0.42In the Money
260In the Money
9,689In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
309Near the Money
5,179Near the Money
SNAPIn the Money
$0.65In the Money
$0.75In the Money
$0.66In the Money
$0.38In the Money
2,813In the Money
4,838In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.09Near the Money
3,205Near the Money
2,755Near the Money
SNAPUnderlying issue's last price
$0.24Underlying issue's last price
$0.26Underlying issue's last price
$0.25Underlying issue's last price
$0.17Underlying issue's last price
13,706Underlying issue's last price
12,701Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$-0.33Underlying issue's last price
4,416Underlying issue's last price
4,951Underlying issue's last price
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
12,151Near the Money
11,088Near the Money
SNAPIn the Money
$0.35In the Money
$0.38In the Money
$0.39In the Money
$-0.45In the Money
1,152In the Money
1,124In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
877Near the Money
7,776Near the Money
SNAPIn the Money
$0.76In the Money
$0.87In the Money
$0.95In the Money
$-0.36In the Money
175In the Money
454In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
36Near the Money
1,899Near the Money
SNAPIn the Money
$1.25In the Money
$1.38In the Money
$1.48In the Money
$-0.47In the Money
39In the Money
141In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
1,718Near the Money
SNAPIn the Money
$1.79In the Money
$1.89In the Money
$1.54In the Money
$0.00In the Money
---In the Money
17In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
817Near the Money
SNAPIn the Money
$2.29In the Money
$2.43In the Money
$2.91In the Money
$0.00In the Money
---In the Money
25In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
SNAPIn the Money
$2.80In the Money
$2.89In the Money
$2.91In the Money
$0.13In the Money
3In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
SNAPIn the Money
$3.30In the Money
$3.40In the Money
$3.50In the Money
$-0.40In the Money
18In the Money
86In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SNAPIn the Money
$3.80In the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SNAPIn the Money
$4.30In the Money
$4.45In the Money
$5.07In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
134Out of the Money
SNAPIn the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
31Out of the Money
SNAPIn the Money
$5.80In the Money
$5.90In the Money
$5.95In the Money
$5.95In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNAPIn the Money
$6.80In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNAPIn the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SNAPIn the Money
$7.80In the Money
$7.95In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money