Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $5.35In the Money | $9.00In the Money | $6.86In the Money | $0.41In the Money | 3In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.90In the Money | $8.00In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 31In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 3Out of the Money | |
SNAPIn the Money | $4.60In the Money | $7.75In the Money | $5.90In the Money | $5.90In the Money | 8In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.50In the Money | $5.43In the Money | $0.78In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,402Out of the Money | |
SNAPIn the Money | $3.35In the Money | $5.00In the Money | $4.80In the Money | $0.04In the Money | 2In the Money | 8In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
SNAPIn the Money | $3.50In the Money | $6.00In the Money | $4.50In the Money | $0.23In the Money | 28In the Money | 6In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 529Out of the Money | 2,712Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.95In the Money | $3.95In the Money | $0.18In the Money | 52In the Money | 74In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,087Out of the Money | 7,205Out of the Money | |
SNAPIn the Money | $2.71In the Money | $3.55In the Money | $3.52In the Money | $0.22In the Money | 10In the Money | 54In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4,787Out of the Money | 6,894Out of the Money | |
SNAPIn the Money | $2.96In the Money | $3.00In the Money | $3.00In the Money | $0.18In the Money | 164In the Money | 517In the Money | SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 12,571Near the Money | 12,283Near the Money | |
SNAPIn the Money | $2.46In the Money | $2.65In the Money | $2.57In the Money | $0.17In the Money | 196In the Money | 425In the Money | SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.02Near the Money | 13,851Near the Money | 4,337Near the Money | |
SNAPIn the Money | $2.13In the Money | $2.23In the Money | $2.18In the Money | $0.13In the Money | 1,003In the Money | 1,937In the Money | SNAPNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.04Near the Money | 14,462Near the Money | 5,862Near the Money | |
SNAPIn the Money | $1.81In the Money | $1.88In the Money | $1.86In the Money | $0.11In the Money | 10,659In the Money | 496In the Money | SNAPNear the Money | $0.44Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.05Near the Money | 9,516Near the Money | 6,241Near the Money | |
SNAPIn the Money | $1.55In the Money | $1.58In the Money | $1.58In the Money | $0.11In the Money | 7,604In the Money | 4,764In the Money | SNAPNear the Money | $0.65Near the Money | $0.66Near the Money | $0.68Near the Money | $-0.06Near the Money | 7,837Near the Money | 9,156Near the Money | |
SNAPUnderlying issue's last price | $1.32Underlying issue's last price | $1.34Underlying issue's last price | $1.32Underlying issue's last price | $0.08Underlying issue's last price | 11,261Underlying issue's last price | 5,938Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $0.91Underlying issue's last price | $-0.08Underlying issue's last price | 16,288Underlying issue's last price | 5,008Underlying issue's last price |
SNAPNear the Money | $1.09Near the Money | $1.11Near the Money | $1.10Near the Money | $0.10Near the Money | 23,232Near the Money | 19,995Near the Money | SNAPIn the Money | $1.17In the Money | $1.19In the Money | $1.20In the Money | $-0.05In the Money | 6,828In the Money | 2,258In the Money | |
SNAPNear the Money | $0.87Near the Money | $0.89Near the Money | $0.89Near the Money | $0.09Near the Money | 13,988Near the Money | 22,044Near the Money | SNAPIn the Money | $1.47In the Money | $1.50In the Money | $1.49In the Money | $-0.08In the Money | 565In the Money | 698In the Money | |
SNAPNear the Money | $0.71Near the Money | $0.73Near the Money | $0.72Near the Money | $0.08Near the Money | 9,432Near the Money | 9,189Near the Money | SNAPIn the Money | $1.76In the Money | $1.82In the Money | $1.81In the Money | $-0.09In the Money | 2,211In the Money | 997In the Money | |
SNAPNear the Money | $0.55Near the Money | $0.58Near the Money | $0.57Near the Money | $0.08Near the Money | 5,921Near the Money | 3,946Near the Money | SNAPIn the Money | $1.93In the Money | $2.40In the Money | $2.18In the Money | $-0.09In the Money | 26In the Money | 75In the Money | |
SNAPNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $0.06Near the Money | 11,456Near the Money | 6,388Near the Money | SNAPIn the Money | $2.47In the Money | $2.59In the Money | $2.52In the Money | $-0.32In the Money | 57In the Money | 171In the Money | |
SNAPNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $0.05Near the Money | 7,782Near the Money | 3,850Near the Money | SNAPIn the Money | $2.56In the Money | $3.05In the Money | $2.96In the Money | $-0.24In the Money | 84In the Money | 12In the Money | |
SNAPOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 9,529Out of the Money | 16,909Out of the Money | SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.12In the Money | 4In the Money | 2In the Money | |
SNAPOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 9,247Out of the Money | 17,041Out of the Money | SNAPIn the Money | $3.70In the Money | $4.35In the Money | $3.85In the Money | $-0.15In the Money | 2In the Money | 138In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 9,317Out of the Money | 8,121Out of the Money | SNAPIn the Money | $3.70In the Money | $4.30In the Money | $4.27In the Money | $-0.12In the Money | 59In the Money | 174In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1,431Out of the Money | 6,851Out of the Money | SNAPIn the Money | $4.50In the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5,689Out of the Money | 6,028Out of the Money | SNAPIn the Money | $5.10In the Money | $5.85In the Money | $5.17In the Money | $-0.38In the Money | 11In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,720Out of the Money | 586Out of the Money | SNAPIn the Money | $5.55In the Money | $6.25In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3,396Out of the Money | 1,828Out of the Money | SNAPIn the Money | $6.05In the Money | $6.25In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4,100Out of the Money | 189Out of the Money | SNAPIn the Money | $6.55In the Money | $6.70In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 230Out of the Money | 638Out of the Money | SNAPIn the Money | $7.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 4Out of the Money | SNAPIn the Money | $7.55In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 112Out of the Money | SNAPIn the Money | $8.05In the Money | $8.90In the Money | $8.15In the Money | $8.15In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,298Out of the Money | 1,561Out of the Money | SNAPIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 263Out of the Money | 1,711Out of the Money | SNAPIn the Money | $9.00In the Money | $11.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money |