• LAST PRICE
    15.8550
  • TODAY'S CHANGE (%)
    Trending Up0.2550 (1.6346%)
  • Bid / Lots
    15.8500/ 46
  • Ask / Lots
    15.8600/ 32
  • Open / Previous Close
    15.8000 / 15.6000
  • Day Range
    Low 15.7500
    High 16.1730
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    8,426,426
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$10.80In the Money
$10.90In the Money
$10.95In the Money
$0.80In the Money
120In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.80In the Money
$9.90In the Money
$9.95In the Money
$0.65In the Money
135In the Money
91In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.80In the Money
$8.90In the Money
$8.85In the Money
$0.80In the Money
60In the Money
18In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.80In the Money
$7.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
60In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.80In the Money
$6.90In the Money
$6.85In the Money
$0.78In the Money
120In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.30In the Money
$6.40In the Money
$6.34In the Money
$0.58In the Money
210In the Money
45In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.55In the Money
$5.90In the Money
$5.87In the Money
$0.58In the Money
196In the Money
59In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNAPIn the Money
$5.05In the Money
$5.40In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.45In the Money
$4.95In the Money
$4.43In the Money
$0.00In the Money
---In the Money
25In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SNAPIn the Money
$4.35In the Money
$4.40In the Money
$4.42In the Money
$0.57In the Money
30In the Money
23In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SNAPIn the Money
$3.30In the Money
$3.90In the Money
$3.88In the Money
$0.58In the Money
60In the Money
33In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SNAPIn the Money
$3.35In the Money
$3.40In the Money
$3.37In the Money
$0.34In the Money
64In the Money
12In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SNAPIn the Money
$2.85In the Money
$2.90In the Money
$2.97In the Money
$0.61In the Money
62In the Money
24In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
921Near the Money
SNAPIn the Money
$2.35In the Money
$2.39In the Money
$2.60In the Money
$0.45In the Money
2In the Money
25In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
171Near the Money
SNAPIn the Money
$1.85In the Money
$1.90In the Money
$1.86In the Money
$0.35In the Money
46In the Money
140In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
214Near the Money
631Near the Money
SNAPIn the Money
$1.36In the Money
$1.39In the Money
$1.37In the Money
$0.27In the Money
379In the Money
800In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
58Near the Money
1,248Near the Money
SNAPIn the Money
$0.88In the Money
$0.92In the Money
$0.92In the Money
$0.29In the Money
378In the Money
6,202In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.06Near the Money
504Near the Money
3,439Near the Money
SNAPUnderlying issue's last price
$0.45Underlying issue's last price
$0.47Underlying issue's last price
$0.47Underlying issue's last price
$0.15Underlying issue's last price
1,001Underlying issue's last price
3,325Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-0.15Underlying issue's last price
1,318Underlying issue's last price
2,461Underlying issue's last price
SNAPNear the Money
$0.17Near the Money
$0.19Near the Money
$0.18Near the Money
$0.05Near the Money
2,592Near the Money
2,990Near the Money
SNAPIn the Money
$0.30In the Money
$0.32In the Money
$0.31In the Money
$-0.27In the Money
1,471In the Money
940In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$0.03Near the Money
879Near the Money
2,544Near the Money
SNAPIn the Money
$0.68In the Money
$0.72In the Money
$0.60In the Money
$-0.54In the Money
70In the Money
214In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
213Near the Money
1,459Near the Money
SNAPIn the Money
$1.15In the Money
$1.18In the Money
$0.98In the Money
$-0.76In the Money
8In the Money
102In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
93Near the Money
366Near the Money
SNAPIn the Money
$1.62In the Money
$1.68In the Money
$1.46In the Money
$-0.71In the Money
6In the Money
66In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
774Near the Money
SNAPIn the Money
$2.12In the Money
$2.17In the Money
$1.94In the Money
$-0.81In the Money
1In the Money
9In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
131Near the Money
SNAPIn the Money
$2.60In the Money
$2.67In the Money
$2.46In the Money
$0.63In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
175Out of the Money
SNAPIn the Money
$3.10In the Money
$3.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
137Out of the Money
SNAPIn the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
730Out of the Money
SNAPIn the Money
$4.10In the Money
$4.20In the Money
$3.95In the Money
$-1.05In the Money
21In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SNAPIn the Money
$4.60In the Money
$4.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
SNAPIn the Money
$5.10In the Money
$5.20In the Money
$5.45In the Money
$0.00In the Money
---In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.60In the Money
$5.70In the Money
$5.95In the Money
$0.00In the Money
---In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SNAPIn the Money
$7.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.60In the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SNAPIn the Money
$8.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SNAPIn the Money
$9.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$14.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money