Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.60In the Money | $7.55In the Money | $7.14In the Money | $-0.86In the Money | 30In the Money | 40In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $6.15In the Money | $7.10In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.60In the Money | $6.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.60In the Money | $5.65In the Money | $-0.50In the Money | 30In the Money | 60In the Money | SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.70In the Money | $4.85In the Money | $5.15In the Money | $-0.48In the Money | 60In the Money | 67In the Money | SNAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SNAPIn the Money | $4.20In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $3.55In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SNAPIn the Money | $3.25In the Money | $3.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SNAPIn the Money | $2.55In the Money | $2.88In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 57In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | |
SNAPIn the Money | $2.24In the Money | $2.34In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
SNAPIn the Money | $1.75In the Money | $1.82In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 187In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 648Near the Money | |
SNAPIn the Money | $1.28In the Money | $1.35In the Money | $1.43In the Money | $-0.67In the Money | 4In the Money | 1,210In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 194Near the Money | 994Near the Money | |
SNAPIn the Money | $0.84In the Money | $0.88In the Money | $0.90In the Money | $-0.75In the Money | 468In the Money | 1,394In the Money | SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.05Near the Money | 2,368Near the Money | 3,097Near the Money | |
SNAPUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $-0.71Underlying issue's last price | 826Underlying issue's last price | 10,604Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.17Underlying issue's last price | 1,037Underlying issue's last price | 6,299Underlying issue's last price |
SNAPNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.44Near the Money | 3,275Near the Money | 2,996Near the Money | SNAPIn the Money | $0.50In the Money | $0.54In the Money | $0.54In the Money | $0.39In the Money | 3,344In the Money | 10,126In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.31Near the Money | 6,673Near the Money | 23,433Near the Money | SNAPIn the Money | $0.88In the Money | $0.92In the Money | $0.91In the Money | $0.58In the Money | 2,451In the Money | 3,879In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.17Near the Money | 12,215Near the Money | 10,303Near the Money | SNAPIn the Money | $1.30In the Money | $1.35In the Money | $1.30In the Money | $0.66In the Money | 108In the Money | 2,180In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.06Near the Money | 145Near the Money | 3,169Near the Money | SNAPIn the Money | $1.58In the Money | $1.81In the Money | $1.50In the Money | $0.47In the Money | 41In the Money | 158In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 584Near the Money | 3,386Near the Money | SNAPIn the Money | $2.16In the Money | $2.29In the Money | $2.08In the Money | $0.73In the Money | 14In the Money | 20In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 130Near the Money | 1,584Near the Money | SNAPIn the Money | $1.45In the Money | $2.83In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 2,488Out of the Money | SNAPIn the Money | $2.71In the Money | $3.30In the Money | $3.11In the Money | $0.73In the Money | 4In the Money | 24In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 21Out of the Money | SNAPIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $0.75In the Money | 4In the Money | 6In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | SNAPIn the Money | $4.15In the Money | $4.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SNAPIn the Money | $4.65In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | SNAPIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | SNAPIn the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNAPIn the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNAPIn the Money | $8.15In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |