Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.60In the Money | $11.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.85In the Money | $9.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.85In the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 119In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,420Out of the Money | |
SNAPIn the Money | $6.85In the Money | $7.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 109In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $5.85In the Money | $6.30In the Money | $5.55In the Money | $-0.38In the Money | 1In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,077Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $-0.55In the Money | 2In the Money | 1,052In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,280Out of the Money | |
SNAPIn the Money | $2.99In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $2.86In the Money | $2.97In the Money | $2.67In the Money | $0.34In the Money | 10In the Money | 1,758In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,242Near the Money | |
SNAPIn the Money | $2.32In the Money | $2.72In the Money | $2.71In the Money | $0.84In the Money | 17In the Money | 12In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SNAPIn the Money | $1.82In the Money | $1.98In the Money | $2.01In the Money | $0.62In the Money | 21In the Money | 1,166In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 6,241Near the Money | |
SNAPIn the Money | $1.29In the Money | $1.48In the Money | $1.51In the Money | $0.64In the Money | 15In the Money | 92In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 552Near the Money | 848Near the Money | |
SNAPIn the Money | $0.77In the Money | $1.09In the Money | $0.96In the Money | $0.47In the Money | 150In the Money | 5,131In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 3,659Near the Money | 9,066Near the Money | |
SNAPUnderlying issue's last price | $0.45Underlying issue's last price | $0.58Underlying issue's last price | $0.47Underlying issue's last price | $0.28Underlying issue's last price | 7,337Underlying issue's last price | 4,264Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.21Underlying issue's last price | 5,234Underlying issue's last price | 3,161Underlying issue's last price |
SNAPNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.14Near the Money | 62,127Near the Money | 12,851Near the Money | SNAPIn the Money | $0.26In the Money | $0.28In the Money | $0.27In the Money | $-0.36In the Money | 8,145In the Money | 13,405In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 11,967Near the Money | 8,838Near the Money | SNAPIn the Money | $0.60In the Money | $0.70In the Money | $0.66In the Money | $-0.55In the Money | 2,365In the Money | 3,957In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 17,390Near the Money | 32,918Near the Money | SNAPIn the Money | $1.05In the Money | $1.28In the Money | $0.93In the Money | $-0.71In the Money | 736In the Money | 8,188In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1,013Near the Money | 8,954Near the Money | SNAPIn the Money | $1.48In the Money | $1.66In the Money | $1.49In the Money | $-0.59In the Money | 16In the Money | 162In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 599Near the Money | 14,793Near the Money | SNAPIn the Money | $2.06In the Money | $2.30In the Money | $2.01In the Money | $-0.56In the Money | 27In the Money | 4,984In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 125Near the Money | 1,592Near the Money | SNAPIn the Money | $2.55In the Money | $2.91In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 474Out of the Money | 33,767Out of the Money | SNAPIn the Money | $3.05In the Money | $3.15In the Money | $3.02In the Money | $-0.65In the Money | 10In the Money | 3,125In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 119Out of the Money | SNAPIn the Money | $3.55In the Money | $3.80In the Money | $3.50In the Money | $-0.65In the Money | 103In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7,605Out of the Money | 35,667Out of the Money | SNAPIn the Money | $3.90In the Money | $4.35In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SNAPIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,798Out of the Money | SNAPIn the Money | $5.05In the Money | $5.15In the Money | $4.93In the Money | $-0.16In the Money | 1In the Money | 289In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SNAPIn the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,209Out of the Money | SNAPIn the Money | $6.05In the Money | $6.15In the Money | $5.95In the Money | $-0.05In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,903Out of the Money | SNAPIn the Money | $6.55In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,725Out of the Money | SNAPIn the Money | $8.00In the Money | $8.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,306Out of the Money | SNAPIn the Money | $9.00In the Money | $9.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | SNAPIn the Money | $10.05In the Money | $10.35In the Money | $10.45In the Money | $1.15In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,697Out of the Money | SNAPIn the Money | $10.85In the Money | $11.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | SNAPIn the Money | $11.80In the Money | $12.15In the Money | $12.50In the Money | $0.45In the Money | 5In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SNAPIn the Money | $13.00In the Money | $13.15In the Money | $13.50In the Money | $0.65In the Money | 6In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | SNAPIn the Money | $14.00In the Money | $14.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | SNAPIn the Money | $14.15In the Money | $15.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SNAPIn the Money | $16.05In the Money | $16.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SNAPIn the Money | $16.55In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SNAPIn the Money | $17.70In the Money | $18.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SNAPIn the Money | $18.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SNAPIn the Money | $19.70In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SNAPIn the Money | $20.80In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SNAPIn the Money | $23.45In the Money | $24.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |