• LAST PRICE
    16.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1854%)
  • Bid / Lots
    16.2300/ 8
  • Ask / Lots
    16.2400/ 34
  • Open / Previous Close
    16.4200 / 16.1800
  • Day Range
    Low 15.9850
    High 16.5150
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    12,000,405
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.40In the Money
$14.40In the Money
$13.65In the Money
$0.00In the Money
---In the Money
18In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$11.95In the Money
$12.70In the Money
$12.66In the Money
$-0.30In the Money
121In the Money
14In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
$10.75In the Money
$12.40In the Money
$11.52In the Money
$0.26In the Money
60In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SNAPIn the Money
$9.75In the Money
$11.40In the Money
$9.75In the Money
$0.00In the Money
---In the Money
33In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,766Out of the Money
SNAPIn the Money
$9.15In the Money
$9.30In the Money
$9.20In the Money
$1.04In the Money
60In the Money
91In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
SNAPIn the Money
$8.15In the Money
$8.30In the Money
$8.20In the Money
$-0.20In the Money
60In the Money
232In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SNAPIn the Money
$7.05In the Money
$7.85In the Money
$7.40In the Money
$0.25In the Money
30In the Money
1,182In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,246Out of the Money
SNAPIn the Money
$5.00In the Money
$8.55In the Money
$6.66In the Money
$0.21In the Money
60In the Money
7In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
SNAPIn the Money
$6.15In the Money
$6.65In the Money
$6.23In the Money
$-0.42In the Money
30In the Money
396In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,915Out of the Money
SNAPIn the Money
$4.90In the Money
$6.70In the Money
$5.75In the Money
$0.20In the Money
60In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$4.20In the Money
$5.30In the Money
$5.30In the Money
$-0.80In the Money
5In the Money
1,770In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,287Out of the Money
SNAPIn the Money
$3.90In the Money
$5.00In the Money
$4.65In the Money
$-0.05In the Money
1In the Money
21In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
SNAPIn the Money
$3.25In the Money
$4.30In the Money
$4.12In the Money
$-0.23In the Money
10In the Money
3,866In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,907Out of the Money
SNAPIn the Money
$2.04In the Money
$3.80In the Money
$3.83In the Money
$0.00In the Money
---In the Money
26In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
400Out of the Money
SNAPIn the Money
$3.20In the Money
$3.45In the Money
$3.35In the Money
$0.25In the Money
6In the Money
3,809In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
358Out of the Money
5,103Out of the Money
SNAPIn the Money
$2.66In the Money
$3.00In the Money
$2.78In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
4Near the Money
70Near the Money
SNAPIn the Money
$2.10In the Money
$2.68In the Money
$2.23In the Money
$-0.12In the Money
61In the Money
2,865In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
31Near the Money
4,659Near the Money
SNAPIn the Money
$1.67In the Money
$1.75In the Money
$1.71In the Money
$-0.07In the Money
20In the Money
98In the Money
SNAPNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.02Near the Money
80Near the Money
293Near the Money
SNAPIn the Money
$1.23In the Money
$1.49In the Money
$1.28In the Money
$-0.11In the Money
45In the Money
7,030In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
55Near the Money
16,345Near the Money
SNAPIn the Money
$0.78In the Money
$0.85In the Money
$0.83In the Money
$-0.04In the Money
122In the Money
1,159In the Money
SNAPNear the Money
$0.09Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.04Near the Money
1,440Near the Money
1,788Near the Money
SNAPUnderlying issue's last price
$0.45Underlying issue's last price
$0.48Underlying issue's last price
$0.47Underlying issue's last price
$-0.04Underlying issue's last price
1,448Underlying issue's last price
20,591Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.23Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$-0.05Underlying issue's last price
1,145Underlying issue's last price
4,826Underlying issue's last price
SNAPNear the Money
$0.23Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.02Near the Money
4,220Near the Money
5,864Near the Money
SNAPIn the Money
$0.49In the Money
$0.52In the Money
$0.52In the Money
$-0.03In the Money
532In the Money
2,199In the Money
SNAPNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.03Near the Money
3,914Near the Money
17,119Near the Money
SNAPIn the Money
$0.83In the Money
$0.91In the Money
$0.83In the Money
$-0.11In the Money
30In the Money
1,987In the Money
SNAPNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.01Near the Money
428Near the Money
2,117Near the Money
SNAPIn the Money
$1.29In the Money
$1.36In the Money
$1.18In the Money
$-0.13In the Money
54In the Money
144In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
696Near the Money
5,809Near the Money
SNAPIn the Money
$1.59In the Money
$2.04In the Money
$1.83In the Money
$-0.22In the Money
3In the Money
440In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
229Near the Money
4,102Near the Money
SNAPIn the Money
$2.24In the Money
$2.33In the Money
$2.07In the Money
$-0.23In the Money
9In the Money
20In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
77Near the Money
4,569Near the Money
SNAPIn the Money
$2.73In the Money
$2.89In the Money
$2.90In the Money
$0.10In the Money
1In the Money
139In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
568Out of the Money
SNAPIn the Money
$3.25In the Money
$3.35In the Money
$3.45In the Money
$0.00In the Money
---In the Money
47In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,883Out of the Money
6,703Out of the Money
SNAPIn the Money
$3.75In the Money
$4.50In the Money
$3.25In the Money
$0.00In the Money
---In the Money
51In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
15Out of the Money
SNAPIn the Money
$4.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
114Out of the Money
688Out of the Money
SNAPIn the Money
$4.75In the Money
$5.85In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
1,049Out of the Money
SNAPIn the Money
$4.80In the Money
$5.85In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,195Out of the Money
SNAPIn the Money
$5.75In the Money
$6.85In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
SNAPIn the Money
$7.75In the Money
$7.85In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
SNAPIn the Money
$7.75In the Money
$8.85In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SNAPIn the Money
$9.75In the Money
$9.85In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SNAPIn the Money
$10.75In the Money
$10.85In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SNAPIn the Money
$11.70In the Money
$12.15In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$10.85In the Money
$12.85In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SNAPIn the Money
$13.60In the Money
$13.85In the Money
$13.57In the Money
$0.22In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SNAPIn the Money
$13.75In the Money
$15.85In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SNAPIn the Money
$15.70In the Money
$16.85In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
602Out of the Money
SNAPIn the Money
$18.70In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money