Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.15In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.15In the Money | $3.25In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SNAPIn the Money | $2.61In the Money | $2.72In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 226In the Money | SNAPNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 658Near the Money | |
SNAPIn the Money | $2.16In the Money | $2.22In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 232In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | |
SNAPIn the Money | $1.58In the Money | $1.72In the Money | $1.71In the Money | $0.06In the Money | 1In the Money | 236In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,262Near the Money | |
SNAPIn the Money | $1.17In the Money | $1.22In the Money | $1.27In the Money | $0.04In the Money | 9In the Money | 99In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 703Near the Money | |
SNAPIn the Money | $0.68In the Money | $0.72In the Money | $0.67In the Money | $0.00In the Money | 167In the Money | 766In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 2,234Near the Money | |
SNAPUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $-0.01Underlying issue's last price | 346Underlying issue's last price | 1,179Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.04Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.04Underlying issue's last price | 515Underlying issue's last price | 4,373Underlying issue's last price |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 1,013Near the Money | 5,188Near the Money | SNAPIn the Money | $0.32In the Money | $0.36In the Money | $0.33In the Money | $-0.04In the Money | 25In the Money | 426In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 433Near the Money | 2,639Near the Money | SNAPIn the Money | $0.77In the Money | $0.84In the Money | $0.74In the Money | $-0.16In the Money | 1In the Money | 92In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 3,063Near the Money | SNAPIn the Money | $1.30In the Money | $1.34In the Money | $1.27In the Money | $-0.09In the Money | 9In the Money | 454In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 633Near the Money | SNAPIn the Money | $1.73In the Money | $1.89In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | SNAPIn the Money | $2.23In the Money | $2.71In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | SNAPIn the Money | $2.75In the Money | $2.94In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SNAPIn the Money | $4.25In the Money | $4.40In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |