• LAST PRICE
    10.6616
  • TODAY'S CHANGE (%)
    Trending Down-0.0184 (-0.1723%)
  • Bid / Lots
    10.6600/ 31
  • Ask / Lots
    10.6700/ 37
  • Open / Previous Close
    10.5400 / 10.6800
  • Day Range
    Low 10.5200
    High 10.8200
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    7,056,096
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$6.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.10In the Money
$6.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$3.65In the Money
$3.70In the Money
$3.85In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.10In the Money
$3.20In the Money
$2.56In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SNAPIn the Money
$2.65In the Money
$2.70In the Money
$2.61In the Money
$0.00In the Money
---In the Money
226In the Money
SNAPNear the Money
---Near the Money
$0.07Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
658Near the Money
SNAPIn the Money
$2.13In the Money
$2.19In the Money
$2.22In the Money
$0.00In the Money
---In the Money
232In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
351Near the Money
SNAPIn the Money
$1.65In the Money
$1.69In the Money
$1.71In the Money
$0.06In the Money
1In the Money
236In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
1,262Near the Money
SNAPIn the Money
$1.15In the Money
$1.20In the Money
$1.21In the Money
$-0.02In the Money
13In the Money
99In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
703Near the Money
SNAPIn the Money
$0.64In the Money
$0.76In the Money
$0.67In the Money
$0.00In the Money
170In the Money
766In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
60Near the Money
2,234Near the Money
SNAPUnderlying issue's last price
$0.22Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$-0.01Underlying issue's last price
370Underlying issue's last price
1,179Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.05Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$-0.03Underlying issue's last price
536Underlying issue's last price
4,373Underlying issue's last price
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.03Near the Money
1,045Near the Money
5,188Near the Money
SNAPIn the Money
$0.35In the Money
$0.38In the Money
$0.36In the Money
$-0.01In the Money
26In the Money
426In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
434Near the Money
2,639Near the Money
SNAPIn the Money
$0.81In the Money
$0.86In the Money
$0.74In the Money
$-0.16In the Money
1In the Money
92In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
26Near the Money
3,063Near the Money
SNAPIn the Money
$1.31In the Money
$1.36In the Money
$1.27In the Money
$-0.09In the Money
9In the Money
454In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
633Near the Money
SNAPIn the Money
$1.80In the Money
$1.98In the Money
$1.94In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
412Near the Money
SNAPIn the Money
$2.30In the Money
$2.60In the Money
$2.31In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
554Near the Money
SNAPIn the Money
$2.80In the Money
$2.88In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SNAPIn the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$4.30In the Money
$4.40In the Money
$4.88In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$6.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money