• LAST PRICE
    10.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.3200/ 1
  • Ask / Lots
    10.4000/ 1
  • Open / Previous Close
    0.0000 / 10.4100
  • Day Range
    ---
  • 52 Week Range
    Low 7.3300
    High 16.5450
  • Volume
    1,617
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 09, 2023)

  • Put Options (expires Friday June 09, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.21In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$5.26In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.94In the Money
$0.00In the Money
---In the Money
20In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
25In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
37In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$2.93In the Money
$0.00In the Money
---In the Money
58In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
554Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
140In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
578Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
547In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,140Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
2,140In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,724Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
1,439In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,148Near the Money
SNAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,034Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SNAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,612Underlying issue's last price
SNAPNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
13,854Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.33In the Money
$0.00In the Money
---In the Money
2,068In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
22,460Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.68In the Money
$0.00In the Money
---In the Money
454In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7,107Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.19In the Money
$0.00In the Money
---In the Money
42In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,409Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
292Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
289Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.58In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money