Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.45In the Money | $8.65In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $7.45In the Money | $7.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.65In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
SNAPIn the Money | $4.45In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,085Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $-0.40In the Money | 2In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 365Out of the Money | 681Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.20In the Money | $3.25In the Money | $-0.15In the Money | 2In the Money | 24In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 342Out of the Money | |
SNAPIn the Money | $2.51In the Money | $2.66In the Money | $2.49In the Money | $0.10In the Money | 9In the Money | 78In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 41Near the Money | 911Near the Money | |
SNAPIn the Money | $2.03In the Money | $2.18In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 301In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 62Near the Money | 1,336Near the Money | |
SNAPIn the Money | $1.56In the Money | $1.70In the Money | $1.64In the Money | $0.13In the Money | 37In the Money | 1,410In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 560Near the Money | 1,564Near the Money | |
SNAPIn the Money | $1.13In the Money | $1.24In the Money | $1.19In the Money | $0.09In the Money | 207In the Money | 7,546In the Money | SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 696Near the Money | 2,430Near the Money | |
SNAPIn the Money | $0.78In the Money | $0.82In the Money | $0.80In the Money | $0.11In the Money | 1,909In the Money | 18,075In the Money | SNAPNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.06Near the Money | 2,070Near the Money | 2,152Near the Money | |
SNAPUnderlying issue's last price | $0.48Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.05Underlying issue's last price | 4,952Underlying issue's last price | 4,564Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.10Underlying issue's last price | 2,111Underlying issue's last price | 5,289Underlying issue's last price |
SNAPNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $0.01Near the Money | 30,502Near the Money | 18,073Near the Money | SNAPIn the Money | $0.70In the Money | $0.72In the Money | $0.76In the Money | $-0.09In the Money | 753In the Money | 1,386In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.02Near the Money | 1,946Near the Money | 10,183Near the Money | SNAPIn the Money | $1.07In the Money | $1.11In the Money | $1.15In the Money | $-0.20In the Money | 115In the Money | 5,256In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 1,636Near the Money | 6,948Near the Money | SNAPIn the Money | $1.47In the Money | $1.59In the Money | $1.56In the Money | $-0.24In the Money | 11In the Money | 566In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,231Near the Money | 3,326Near the Money | SNAPIn the Money | $1.91In the Money | $2.08In the Money | $2.04In the Money | $-0.23In the Money | 10In the Money | 28In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 134Near the Money | 870Near the Money | SNAPIn the Money | $2.39In the Money | $2.57In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 134Near the Money | 442Near the Money | SNAPIn the Money | $2.89In the Money | $3.10In the Money | $2.90In the Money | $-0.50In the Money | 2In the Money | 31In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 236Out of the Money | 5,244Out of the Money | SNAPIn the Money | $3.40In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 461Out of the Money | 512Out of the Money | SNAPIn the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,671Out of the Money | SNAPIn the Money | $4.35In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 169Out of the Money | SNAPIn the Money | $4.85In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 416Out of the Money | SNAPIn the Money | $5.35In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 524Out of the Money | SNAPIn the Money | $6.35In the Money | $6.60In the Money | $6.44In the Money | $-1.85In the Money | 3In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SNAPIn the Money | $7.35In the Money | $7.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | SNAPIn the Money | $8.35In the Money | $8.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |