Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.70In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.45In the Money | $6.10In the Money | $0.01In the Money | 2In the Money | 19In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.85In the Money | $5.95In the Money | $5.40In the Money | $-0.16In the Money | 1In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.80In the Money | $4.65In the Money | $-0.40In the Money | 2In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 335Out of the Money | 80Out of the Money | |
SNAPIn the Money | $4.85In the Money | $4.95In the Money | $4.43In the Money | $-0.12In the Money | 24In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,759Out of the Money | 1,506Out of the Money | |
SNAPIn the Money | $4.20In the Money | $4.45In the Money | $3.93In the Money | $-0.23In the Money | 24In the Money | 89In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8,425Out of the Money | 2,262Out of the Money | |
SNAPIn the Money | $3.85In the Money | $3.95In the Money | $3.86In the Money | $0.26In the Money | 81In the Money | 84In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10,102Out of the Money | 26,968Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.30In the Money | 124In the Money | 58In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 9,708Out of the Money | 5,803Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.10In the Money | $2.95In the Money | $0.17In the Money | 16In the Money | 175In the Money | SNAPNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.01Near the Money | 5,318Near the Money | 10,786Near the Money | |
SNAPIn the Money | $2.64In the Money | $2.69In the Money | $2.51In the Money | $0.11In the Money | 168In the Money | 459In the Money | SNAPNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $0.02Near the Money | 6,701Near the Money | 5,829Near the Money | |
SNAPIn the Money | $2.30In the Money | $2.35In the Money | $2.22In the Money | $0.17In the Money | 386In the Money | 582In the Money | SNAPNear the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | $0.02Near the Money | 3,951Near the Money | 5,625Near the Money | |
SNAPIn the Money | $2.00In the Money | $2.04In the Money | $2.01In the Money | $0.27In the Money | 2,529In the Money | 1,510In the Money | SNAPNear the Money | $0.63Near the Money | $0.65Near the Money | $0.64Near the Money | $0.01Near the Money | 12,449Near the Money | 8,871Near the Money | |
SNAPIn the Money | $1.72In the Money | $1.75In the Money | $1.74In the Money | $0.28In the Money | 3,010In the Money | 7,451In the Money | SNAPNear the Money | $0.85Near the Money | $0.86Near the Money | $0.86Near the Money | $0.02Near the Money | 5,365Near the Money | 6,612Near the Money | |
SNAPUnderlying issue's last price | $1.47Underlying issue's last price | $1.49Underlying issue's last price | $1.47Underlying issue's last price | $0.26Underlying issue's last price | 9,876Underlying issue's last price | 6,086Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 5,890Underlying issue's last price | 5,659Underlying issue's last price |
SNAPNear the Money | $1.24Near the Money | $1.25Near the Money | $1.25Near the Money | $0.24Near the Money | 8,270Near the Money | 8,858Near the Money | SNAPIn the Money | $1.35In the Money | $1.36In the Money | $1.37In the Money | $-0.04In the Money | 334In the Money | 3,665In the Money | |
SNAPNear the Money | $1.01Near the Money | $1.03Near the Money | $1.02Near the Money | $0.21Near the Money | 8,181Near the Money | 25,044Near the Money | SNAPIn the Money | $1.62In the Money | $1.64In the Money | $1.66In the Money | $-0.05In the Money | 390In the Money | 2,132In the Money | |
SNAPNear the Money | $0.82Near the Money | $0.84Near the Money | $0.83Near the Money | $0.17Near the Money | 5,401Near the Money | 5,397Near the Money | SNAPIn the Money | $1.92In the Money | $1.95In the Money | $2.00In the Money | $-0.09In the Money | 201In the Money | 859In the Money | |
SNAPNear the Money | $0.64Near the Money | $0.65Near the Money | $0.65Near the Money | $0.11Near the Money | 9,090Near the Money | 16,220Near the Money | SNAPIn the Money | $2.25In the Money | $2.27In the Money | $2.29In the Money | $-0.18In the Money | 786In the Money | 2,686In the Money | |
SNAPNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $0.08Near the Money | 3,832Near the Money | 12,824Near the Money | SNAPIn the Money | $2.60In the Money | $2.65In the Money | $2.80In the Money | $0.24In the Money | 12In the Money | 127In the Money | |
SNAPNear the Money | $0.37Near the Money | $0.38Near the Money | $0.37Near the Money | $0.03Near the Money | 3,861Near the Money | 18,384Near the Money | SNAPIn the Money | $2.97In the Money | $3.05In the Money | $3.22In the Money | $-0.04In the Money | 7In the Money | 4,530In the Money | |
SNAPOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 1,786Out of the Money | 2,179Out of the Money | SNAPIn the Money | $3.35In the Money | $3.45In the Money | $4.00In the Money | $0.68In the Money | 5In the Money | 131In the Money | |
SNAPOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 6,459Out of the Money | 11,334Out of the Money | SNAPIn the Money | $3.80In the Money | $3.85In the Money | $4.05In the Money | $-0.02In the Money | 13In the Money | 2,251In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1,703Out of the Money | 763Out of the Money | SNAPIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 8,159Out of the Money | 7,635Out of the Money | SNAPIn the Money | $4.30In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,730Out of the Money | 508Out of the Money | SNAPIn the Money | $5.05In the Money | $5.30In the Money | $5.45In the Money | $0.15In the Money | 21In the Money | 2In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4,557Out of the Money | 1,915Out of the Money | SNAPIn the Money | $4.00In the Money | $5.80In the Money | $5.72In the Money | $0.02In the Money | 11In the Money | 3In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 152Out of the Money | 494Out of the Money | SNAPIn the Money | $4.45In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 95Out of the Money | 858Out of the Money | SNAPIn the Money | $5.05In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 73Out of the Money | 326Out of the Money | SNAPIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 287Out of the Money | SNAPIn the Money | $7.60In the Money | $7.75In the Money | $8.40In the Money | $8.40In the Money | 77In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 227Out of the Money | 528Out of the Money | SNAPIn the Money | $8.10In the Money | $8.40In the Money | $8.55In the Money | $8.55In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,583Out of the Money | 682Out of the Money | SNAPIn the Money | $8.20In the Money | $8.75In the Money | $8.75In the Money | $8.75In the Money | 10In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,282Out of the Money | SNAPIn the Money | $8.10In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,478Out of the Money | SNAPIn the Money | $9.55In the Money | $9.70In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $10.55In the Money | $10.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | SNAPIn the Money | $12.05In the Money | $12.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |