Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.15In the Money | $8.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.75In the Money | $6.20In the Money | $6.10In the Money | $0.01In the Money | 2In the Money | 19In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.50In the Money | $5.70In the Money | $5.40In the Money | $-0.16In the Money | 1In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.80In the Money | $5.20In the Money | $4.65In the Money | $-0.40In the Money | 2In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 335Out of the Money | 80Out of the Money | |
SNAPIn the Money | $4.60In the Money | $4.70In the Money | $4.43In the Money | $-0.12In the Money | 24In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,757Out of the Money | 1,506Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.20In the Money | $3.93In the Money | $-0.23In the Money | 24In the Money | 89In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6,736Out of the Money | 2,262Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | 34In the Money | 84In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8,486Out of the Money | 26,968Out of the Money | |
SNAPIn the Money | $3.20In the Money | $3.30In the Money | $3.19In the Money | $0.04In the Money | 73In the Money | 58In the Money | SNAPOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 8,721Out of the Money | 5,803Out of the Money | |
SNAPIn the Money | $2.82In the Money | $2.86In the Money | $2.80In the Money | $0.02In the Money | 15In the Money | 175In the Money | SNAPNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.04Near the Money | 4,480Near the Money | 10,786Near the Money | |
SNAPIn the Money | $2.46In the Money | $2.69In the Money | $2.45In the Money | $0.05In the Money | 167In the Money | 459In the Money | SNAPNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $0.06Near the Money | 5,785Near the Money | 5,829Near the Money | |
SNAPIn the Money | $2.14In the Money | $2.18In the Money | $2.12In the Money | $0.07In the Money | 345In the Money | 582In the Money | SNAPNear the Money | $0.51Near the Money | $0.53Near the Money | $0.51Near the Money | $0.07Near the Money | 2,643Near the Money | 5,625Near the Money | |
SNAPIn the Money | $1.87In the Money | $1.90In the Money | $1.88In the Money | $0.14In the Money | 2,426In the Money | 1,510In the Money | SNAPNear the Money | $0.72Near the Money | $0.74Near the Money | $0.74Near the Money | $0.11Near the Money | 11,290Near the Money | 8,871Near the Money | |
SNAPIn the Money | $1.59In the Money | $1.62In the Money | $1.60In the Money | $0.14In the Money | 1,828In the Money | 7,451In the Money | SNAPNear the Money | $0.96Near the Money | $0.97Near the Money | $0.98Near the Money | $0.14Near the Money | 5,237Near the Money | 6,612Near the Money | |
SNAPUnderlying issue's last price | $1.36Underlying issue's last price | $1.37Underlying issue's last price | $1.37Underlying issue's last price | $0.16Underlying issue's last price | 9,179Underlying issue's last price | 6,086Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.22Underlying issue's last price | $1.23Underlying issue's last price | $1.22Underlying issue's last price | $0.12Underlying issue's last price | 5,035Underlying issue's last price | 5,659Underlying issue's last price |
SNAPNear the Money | $1.12Near the Money | $1.15Near the Money | $1.13Near the Money | $0.12Near the Money | 6,626Near the Money | 8,858Near the Money | SNAPIn the Money | $1.49In the Money | $1.51In the Money | $1.51In the Money | $0.10In the Money | 220In the Money | 3,665In the Money | |
SNAPNear the Money | $0.92Near the Money | $0.94Near the Money | $0.91Near the Money | $0.10Near the Money | 4,308Near the Money | 25,044Near the Money | SNAPIn the Money | $1.79In the Money | $1.81In the Money | $1.79In the Money | $0.08In the Money | 281In the Money | 2,132In the Money | |
SNAPNear the Money | $0.74Near the Money | $0.75Near the Money | $0.74Near the Money | $0.08Near the Money | 4,391Near the Money | 5,397Near the Money | SNAPIn the Money | $2.10In the Money | $2.12In the Money | $2.05In the Money | $-0.04In the Money | 181In the Money | 859In the Money | |
SNAPNear the Money | $0.57Near the Money | $0.59Near the Money | $0.59Near the Money | $0.05Near the Money | 8,117Near the Money | 16,220Near the Money | SNAPIn the Money | $2.43In the Money | $2.46In the Money | $2.46In the Money | $-0.01In the Money | 744In the Money | 2,686In the Money | |
SNAPNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $0.02Near the Money | 3,651Near the Money | 12,824Near the Money | SNAPIn the Money | $2.79In the Money | $2.82In the Money | $2.80In the Money | $0.24In the Money | 11In the Money | 127In the Money | |
SNAPNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.01Near the Money | 2,745Near the Money | 18,384Near the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $3.22In the Money | $-0.04In the Money | 7In the Money | 4,530In the Money | |
SNAPOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1,692Out of the Money | 2,179Out of the Money | SNAPIn the Money | $3.55In the Money | $3.65In the Money | $4.00In the Money | $0.68In the Money | 5In the Money | 131In the Money | |
SNAPOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 5,322Out of the Money | 11,334Out of the Money | SNAPIn the Money | $4.00In the Money | $4.10In the Money | $4.08In the Money | $0.01In the Money | 8In the Money | 2,251In the Money | |
SNAPOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1,388Out of the Money | 763Out of the Money | SNAPIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6,844Out of the Money | 7,635Out of the Money | SNAPIn the Money | $4.55In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,460Out of the Money | 508Out of the Money | SNAPIn the Money | $5.15In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2,734Out of the Money | 1,915Out of the Money | SNAPIn the Money | $4.00In the Money | $5.95In the Money | $5.72In the Money | $0.02In the Money | 11In the Money | 3In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 24Out of the Money | 494Out of the Money | SNAPIn the Money | $5.60In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 29Out of the Money | 858Out of the Money | SNAPIn the Money | $6.65In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 73Out of the Money | 326Out of the Money | SNAPIn the Money | $7.25In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | SNAPIn the Money | $7.80In the Money | $7.95In the Money | $8.40In the Money | $8.40In the Money | 77In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 197Out of the Money | 528Out of the Money | SNAPIn the Money | $8.30In the Money | $8.40In the Money | $8.55In the Money | $8.55In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,571Out of the Money | 682Out of the Money | SNAPIn the Money | $8.80In the Money | $8.95In the Money | $8.75In the Money | $8.75In the Money | 10In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,282Out of the Money | SNAPIn the Money | $9.20In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,478Out of the Money | SNAPIn the Money | $9.70In the Money | $10.10In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $10.80In the Money | $10.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | SNAPIn the Money | $12.30In the Money | $12.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |