Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.95In the Money | $9.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.45In the Money | $6.55In the Money | $6.65In the Money | $0.47In the Money | 42In the Money | 31In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.80In the Money | $6.05In the Money | $6.10In the Money | $6.10In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.60In the Money | $5.00In the Money | $-0.20In the Money | 6In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 66Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.10In the Money | $5.08In the Money | $0.43In the Money | 34In the Money | 32In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.60In the Money | $4.60In the Money | $0.37In the Money | 39In the Money | 78In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,746Out of the Money | |
SNAPIn the Money | $3.85In the Money | $4.10In the Money | $4.10In the Money | $0.35In the Money | 6In the Money | 5In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 367Out of the Money | 26,145Out of the Money | |
SNAPIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.35In the Money | 60In the Money | 69In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 285Out of the Money | 4,364Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.15In the Money | $3.09In the Money | $0.14In the Money | 24In the Money | 146In the Money | SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 659Near the Money | 5,111Near the Money | |
SNAPIn the Money | $2.54In the Money | $2.70In the Money | $2.73In the Money | $0.32In the Money | 96In the Money | 420In the Money | SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.05Near the Money | 2,294Near the Money | 2,340Near the Money | |
SNAPIn the Money | $2.20In the Money | $2.33In the Money | $2.33In the Money | $0.28In the Money | 16In the Money | 499In the Money | SNAPNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.08Near the Money | 662Near the Money | 6,531Near the Money | |
SNAPIn the Money | $1.95In the Money | $1.98In the Money | $2.05In the Money | $0.32In the Money | 29In the Money | 1,450In the Money | SNAPNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.11Near the Money | 5,524Near the Money | 5,463Near the Money | |
SNAPIn the Money | $1.65In the Money | $1.70In the Money | $1.68In the Money | $0.24In the Money | 4,078In the Money | 4,002In the Money | SNAPNear the Money | $0.65Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.13Near the Money | 860Near the Money | 5,622Near the Money | |
SNAPUnderlying issue's last price | $1.40Underlying issue's last price | $1.43Underlying issue's last price | $1.41Underlying issue's last price | $0.20Underlying issue's last price | 1,396Underlying issue's last price | 5,828Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.89Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.16Underlying issue's last price | 1,557Underlying issue's last price | 4,944Underlying issue's last price |
SNAPNear the Money | $1.17Near the Money | $1.20Near the Money | $1.20Near the Money | $0.20Near the Money | 1,465Near the Money | 7,397Near the Money | SNAPNear the Money | $1.17Near the Money | $1.18Near the Money | $1.17Near the Money | $-0.18Near the Money | 385Near the Money | 3,464Near the Money | |
SNAPNear the Money | $0.96Near the Money | $0.99Near the Money | $0.99Near the Money | $0.17Near the Money | 12,835Near the Money | 19,805Near the Money | SNAPIn the Money | $1.45In the Money | $1.48In the Money | $1.49In the Money | $-0.18In the Money | 661In the Money | 1,557In the Money | |
SNAPNear the Money | $0.79Near the Money | $0.82Near the Money | $0.80Near the Money | $0.13Near the Money | 2,127Near the Money | 4,252Near the Money | SNAPIn the Money | $1.77In the Money | $1.80In the Money | $1.73In the Money | $-0.26In the Money | 185In the Money | 618In the Money | |
SNAPNear the Money | $0.64Near the Money | $0.66Near the Money | $0.66Near the Money | $0.13Near the Money | 2,295Near the Money | 6,092Near the Money | SNAPIn the Money | $2.11In the Money | $2.15In the Money | $2.07In the Money | $-0.41In the Money | 50In the Money | 485In the Money | |
SNAPNear the Money | $0.50Near the Money | $0.53Near the Money | $0.50Near the Money | $0.08Near the Money | 734Near the Money | 8,699Near the Money | SNAPIn the Money | $2.48In the Money | $2.52In the Money | $2.48In the Money | $-0.25In the Money | 18In the Money | 127In the Money | |
SNAPNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $0.06Near the Money | 903Near the Money | 2,953Near the Money | SNAPIn the Money | $2.87In the Money | $2.91In the Money | $2.95In the Money | $-0.30In the Money | 1In the Money | 93In the Money | |
SNAPNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $0.06Near the Money | 485Near the Money | 1,485Near the Money | SNAPIn the Money | $3.25In the Money | $3.35In the Money | $3.49In the Money | $0.19In the Money | 1In the Money | 32In the Money | |
SNAPOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 1,129Out of the Money | 4,928Out of the Money | SNAPIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $-0.30In the Money | 2In the Money | 30In the Money | |
SNAPOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 173Out of the Money | 589Out of the Money | SNAPIn the Money | $4.15In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2,808Out of the Money | 1,572Out of the Money | SNAPIn the Money | $4.60In the Money | $4.65In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 115Out of the Money | 245Out of the Money | SNAPIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 334Out of the Money | 1,356Out of the Money | SNAPIn the Money | $5.50In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 287Out of the Money | 196Out of the Money | SNAPIn the Money | $6.00In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 77Out of the Money | 676Out of the Money | SNAPIn the Money | $6.45In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 66Out of the Money | 209Out of the Money | SNAPIn the Money | $6.95In the Money | $7.05In the Money | $7.00In the Money | $-0.05In the Money | 37In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 286Out of the Money | SNAPIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 582Out of the Money | 43Out of the Money | SNAPIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 639Out of the Money | SNAPIn the Money | $7.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 52Out of the Money | SNAPIn the Money | $8.95In the Money | $9.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | SNAPIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | SNAPIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $10.00In the Money | $10.55In the Money | $10.75In the Money | $10.75In the Money | 3In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $11.90In the Money | $12.05In the Money | $12.25In the Money | $12.25In the Money | 1In the Money | ---In the Money |