Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.85In the Money | $8.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.35In the Money | $6.45In the Money | $6.65In the Money | $0.47In the Money | 42In the Money | 31In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.85In the Money | $5.95In the Money | $6.10In the Money | $6.10In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.45In the Money | $5.00In the Money | $-0.20In the Money | 6In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 66Out of the Money | |
SNAPIn the Money | $4.85In the Money | $5.10In the Money | $4.98In the Money | $0.33In the Money | 65In the Money | 32In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
SNAPIn the Money | $4.35In the Money | $4.50In the Money | $4.51In the Money | $0.28In the Money | 40In the Money | 78In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,746Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.70In the Money | $4.10In the Money | $0.35In the Money | 6In the Money | 5In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 384Out of the Money | 26,145Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.15In the Money | 91In the Money | 69In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 412Out of the Money | 4,364Out of the Money | |
SNAPIn the Money | $2.96In the Money | $3.05In the Money | $3.09In the Money | $0.14In the Money | 24In the Money | 146In the Money | SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 707Near the Money | 5,111Near the Money | |
SNAPIn the Money | $2.56In the Money | $2.74In the Money | $2.66In the Money | $0.25In the Money | 106In the Money | 420In the Money | SNAPNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.02Near the Money | 2,355Near the Money | 2,340Near the Money | |
SNAPIn the Money | $2.19In the Money | $2.37In the Money | $2.22In the Money | $0.17In the Money | 56In the Money | 499In the Money | SNAPNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.05Near the Money | 796Near the Money | 6,531Near the Money | |
SNAPIn the Money | $1.87In the Money | $1.90In the Money | $1.88In the Money | $0.15In the Money | 121In the Money | 1,450In the Money | SNAPNear the Money | $0.47Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.08Near the Money | 5,597Near the Money | 5,463Near the Money | |
SNAPIn the Money | $1.58In the Money | $1.61In the Money | $1.59In the Money | $0.15In the Money | 4,080In the Money | 4,002In the Money | SNAPNear the Money | $0.68Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.08Near the Money | 1,324Near the Money | 5,622Near the Money | |
SNAPUnderlying issue's last price | $1.33Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $0.12Underlying issue's last price | 1,535Underlying issue's last price | 5,828Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $-0.13Underlying issue's last price | 1,820Underlying issue's last price | 4,944Underlying issue's last price |
SNAPNear the Money | $1.09Near the Money | $1.12Near the Money | $1.10Near the Money | $0.10Near the Money | 1,843Near the Money | 7,397Near the Money | SNAPIn the Money | $1.19In the Money | $1.22In the Money | $1.22In the Money | $-0.13In the Money | 475In the Money | 3,464In the Money | |
SNAPNear the Money | $0.91Near the Money | $0.92Near the Money | $0.92Near the Money | $0.10Near the Money | 13,040Near the Money | 19,805Near the Money | SNAPIn the Money | $1.49In the Money | $1.52In the Money | $1.51In the Money | $-0.16In the Money | 1,048In the Money | 1,557In the Money | |
SNAPNear the Money | $0.74Near the Money | $0.75Near the Money | $0.74Near the Money | $0.07Near the Money | 2,173Near the Money | 4,252Near the Money | SNAPIn the Money | $1.82In the Money | $1.84In the Money | $1.84In the Money | $-0.15In the Money | 256In the Money | 618In the Money | |
SNAPNear the Money | $0.59Near the Money | $0.60Near the Money | $0.59Near the Money | $0.06Near the Money | 2,342Near the Money | 6,092Near the Money | SNAPIn the Money | $2.18In the Money | $2.20In the Money | $2.18In the Money | $-0.30In the Money | 51In the Money | 485In the Money | |
SNAPNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $0.04Near the Money | 771Near the Money | 8,699Near the Money | SNAPIn the Money | $2.55In the Money | $2.58In the Money | $2.56In the Money | $-0.17In the Money | 53In the Money | 127In the Money | |
SNAPNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $0.02Near the Money | 1,039Near the Money | 2,953Near the Money | SNAPIn the Money | $2.95In the Money | $2.98In the Money | $2.95In the Money | $-0.30In the Money | 1In the Money | 93In the Money | |
SNAPOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 488Out of the Money | 1,485Out of the Money | SNAPIn the Money | $3.35In the Money | $3.40In the Money | $3.49In the Money | $0.19In the Money | 1In the Money | 32In the Money | |
SNAPOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 1,254Out of the Money | 4,928Out of the Money | SNAPIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $-0.30In the Money | 2In the Money | 30In the Money | |
SNAPOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 180Out of the Money | 589Out of the Money | SNAPIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 2,824Out of the Money | 1,572Out of the Money | SNAPIn the Money | $4.65In the Money | $4.75In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 115Out of the Money | 245Out of the Money | SNAPIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 334Out of the Money | 1,356Out of the Money | SNAPIn the Money | $5.60In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 287Out of the Money | 196Out of the Money | SNAPIn the Money | $6.10In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 77Out of the Money | 676Out of the Money | SNAPIn the Money | $6.60In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 168Out of the Money | 209Out of the Money | SNAPIn the Money | $7.05In the Money | $7.15In the Money | $7.00In the Money | $-0.05In the Money | 37In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 286Out of the Money | SNAPIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 582Out of the Money | 43Out of the Money | SNAPIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 639Out of the Money | SNAPIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 717Out of the Money | 52Out of the Money | SNAPIn the Money | $9.05In the Money | $9.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | SNAPIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | SNAPIn the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $10.55In the Money | $10.65In the Money | $10.75In the Money | $10.75In the Money | 3In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $11.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $12.05In the Money | $12.15In the Money | $12.25In the Money | $12.25In the Money | 1In the Money | ---In the Money |