Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.85In the Money | $9.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.35In the Money | $6.55In the Money | $6.10In the Money | $0.01In the Money | 2In the Money | 19In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.85In the Money | $6.05In the Money | $5.40In the Money | $-0.16In the Money | 1In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.45In the Money | $5.50In the Money | $0.45In the Money | 33In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 335Out of the Money | 80Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.95In the Money | $4.43In the Money | $-0.12In the Money | 24In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,781Out of the Money | 1,506Out of the Money | |
SNAPIn the Money | $3.85In the Money | $4.95In the Money | $3.93In the Money | $-0.23In the Money | 24In the Money | 89In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8,738Out of the Money | 2,262Out of the Money | |
SNAPIn the Money | $3.20In the Money | $4.15In the Money | $4.00In the Money | $0.40In the Money | 111In the Money | 84In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10,873Out of the Money | 26,968Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.30In the Money | 124In the Money | 58In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10,442Out of the Money | 5,803Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.10In the Money | $3.10In the Money | $0.32In the Money | 17In the Money | 175In the Money | SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | 5,837Near the Money | 10,786Near the Money | |
SNAPIn the Money | $2.66In the Money | $2.73In the Money | $2.78In the Money | $0.38In the Money | 173In the Money | 459In the Money | SNAPNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $0.02Near the Money | 8,294Near the Money | 5,829Near the Money | |
SNAPIn the Money | $2.23In the Money | $2.37In the Money | $2.34In the Money | $0.29In the Money | 387In the Money | 582In the Money | SNAPNear the Money | $0.43Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.01Near the Money | 4,464Near the Money | 5,625Near the Money | |
SNAPIn the Money | $2.00In the Money | $2.04In the Money | $2.05In the Money | $0.31In the Money | 2,940In the Money | 1,510In the Money | SNAPNear the Money | $0.62Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.01Near the Money | 13,529Near the Money | 8,871Near the Money | |
SNAPIn the Money | $1.73In the Money | $1.74In the Money | $1.73In the Money | $0.27In the Money | 3,952In the Money | 7,451In the Money | SNAPNear the Money | $0.82Near the Money | $0.84Near the Money | $0.83Near the Money | $-0.01Near the Money | 5,615Near the Money | 6,612Near the Money | |
SNAPUnderlying issue's last price | $1.46Underlying issue's last price | $1.50Underlying issue's last price | $1.46Underlying issue's last price | $0.25Underlying issue's last price | 11,423Underlying issue's last price | 6,086Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $1.06Underlying issue's last price | $-0.04Underlying issue's last price | 6,914Underlying issue's last price | 5,659Underlying issue's last price |
SNAPNear the Money | $1.20Near the Money | $1.23Near the Money | $1.22Near the Money | $0.21Near the Money | 9,181Near the Money | 8,858Near the Money | SNAPIn the Money | $1.29In the Money | $1.33In the Money | $1.32In the Money | $-0.09In the Money | 684In the Money | 3,665In the Money | |
SNAPNear the Money | $0.98Near the Money | $1.00Near the Money | $0.98Near the Money | $0.17Near the Money | 11,089Near the Money | 25,044Near the Money | SNAPIn the Money | $1.57In the Money | $1.61In the Money | $1.57In the Money | $-0.14In the Money | 568In the Money | 2,132In the Money | |
SNAPNear the Money | $0.77Near the Money | $0.80Near the Money | $0.79Near the Money | $0.13Near the Money | 8,707Near the Money | 5,397Near the Money | SNAPIn the Money | $1.88In the Money | $1.91In the Money | $1.89In the Money | $-0.20In the Money | 216In the Money | 859In the Money | |
SNAPNear the Money | $0.60Near the Money | $0.62Near the Money | $0.61Near the Money | $0.07Near the Money | 11,176Near the Money | 16,220Near the Money | SNAPIn the Money | $1.97In the Money | $2.22In the Money | $2.15In the Money | $-0.32In the Money | 889In the Money | 2,686In the Money | |
SNAPNear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $0.05Near the Money | 4,752Near the Money | 12,824Near the Money | SNAPIn the Money | $2.34In the Money | $2.58In the Money | $2.49In the Money | $-0.07In the Money | 63In the Money | 127In the Money | |
SNAPNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.01Near the Money | 9,459Near the Money | 18,384Near the Money | SNAPIn the Money | $2.91In the Money | $2.95In the Money | $2.90In the Money | $-0.36In the Money | 11In the Money | 4,530In the Money | |
SNAPOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 2,741Out of the Money | 2,179Out of the Money | SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.34In the Money | $0.02In the Money | 21In the Money | 131In the Money | |
SNAPOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 7,687Out of the Money | 11,334Out of the Money | SNAPIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $-0.32In the Money | 19In the Money | 2,251In the Money | |
SNAPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2,024Out of the Money | 763Out of the Money | SNAPIn the Money | $4.15In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 8,477Out of the Money | 7,635Out of the Money | SNAPIn the Money | $4.60In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,540Out of the Money | 508Out of the Money | SNAPIn the Money | $5.10In the Money | $5.20In the Money | $5.45In the Money | $0.15In the Money | 21In the Money | 2In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5,143Out of the Money | 1,915Out of the Money | SNAPIn the Money | $5.55In the Money | $6.10In the Money | $5.72In the Money | $0.02In the Money | 11In the Money | 3In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 453Out of the Money | 494Out of the Money | SNAPIn the Money | $5.50In the Money | $6.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 641Out of the Money | 858Out of the Money | SNAPIn the Money | $5.05In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 83Out of the Money | 326Out of the Money | SNAPIn the Money | $6.85In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 287Out of the Money | SNAPIn the Money | $7.40In the Money | $7.65In the Money | $8.40In the Money | $8.40In the Money | 77In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 229Out of the Money | 528Out of the Money | SNAPIn the Money | $8.00In the Money | $8.40In the Money | $8.55In the Money | $8.55In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,616Out of the Money | 682Out of the Money | SNAPIn the Money | $8.55In the Money | $9.50In the Money | $8.75In the Money | $8.75In the Money | 10In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,282Out of the Money | SNAPIn the Money | $8.95In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,478Out of the Money | SNAPIn the Money | $9.40In the Money | $10.10In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $9.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $10.35In the Money | $10.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | SNAPIn the Money | $11.65In the Money | $13.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |