Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.60In the Money | $11.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.05In the Money | $9.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.05In the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 119In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,420Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 109In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.15In the Money | $5.55In the Money | $-0.38In the Money | 1In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
SNAPIn the Money | $4.90In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,077Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.20In the Money | $4.00In the Money | $-0.55In the Money | 2In the Money | 1,052In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,280Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.15In the Money | $2.67In the Money | $0.34In the Money | 10In the Money | 1,758In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,242Out of the Money | |
SNAPIn the Money | $2.52In the Money | $2.70In the Money | $2.71In the Money | $0.84In the Money | 17In the Money | 12In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SNAPIn the Money | $2.06In the Money | $2.26In the Money | $2.01In the Money | $0.62In the Money | 21In the Money | 1,166In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 6,241Near the Money | |
SNAPIn the Money | $1.56In the Money | $1.64In the Money | $1.51In the Money | $0.64In the Money | 15In the Money | 92In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 552Near the Money | 848Near the Money | |
SNAPIn the Money | $1.09In the Money | $1.15In the Money | $1.09In the Money | $0.60In the Money | 143In the Money | 5,131In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 3,479Near the Money | 9,066Near the Money | |
SNAPIn the Money | $0.63In the Money | $0.65In the Money | $0.65In the Money | $0.46In the Money | 7,254In the Money | 4,264In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.23Near the Money | 4,780Near the Money | 3,161Near the Money | |
SNAPUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $0.24Underlying issue's last price | 55,457Underlying issue's last price | 12,851Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.44Underlying issue's last price | 7,460Underlying issue's last price | 13,405Underlying issue's last price |
SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.09Near the Money | 11,604Near the Money | 8,838Near the Money | SNAPIn the Money | $0.49In the Money | $0.53In the Money | $0.58In the Money | $-0.63In the Money | 2,282In the Money | 3,957In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 17,314Near the Money | 32,918Near the Money | SNAPIn the Money | $0.91In the Money | $0.96In the Money | $0.93In the Money | $-0.71In the Money | 736In the Money | 8,188In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 992Near the Money | 8,954Near the Money | SNAPIn the Money | $1.26In the Money | $1.42In the Money | $1.49In the Money | $-0.59In the Money | 16In the Money | 162In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 596Near the Money | 14,793Near the Money | SNAPIn the Money | $1.87In the Money | $1.99In the Money | $2.01In the Money | $-0.56In the Money | 27In the Money | 4,984In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 125Near the Money | 1,592Near the Money | SNAPIn the Money | $2.37In the Money | $2.61In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 473Near the Money | 33,767Near the Money | SNAPIn the Money | $2.87In the Money | $2.95In the Money | $3.02In the Money | $-0.65In the Money | 10In the Money | 3,125In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 119Out of the Money | SNAPIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $-0.65In the Money | 103In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7,605Out of the Money | 35,667Out of the Money | SNAPIn the Money | $3.85In the Money | $3.95In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SNAPIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,798Out of the Money | SNAPIn the Money | $4.85In the Money | $4.95In the Money | $4.93In the Money | $-0.16In the Money | 1In the Money | 289In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SNAPIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,209Out of the Money | SNAPIn the Money | $5.85In the Money | $5.95In the Money | $5.95In the Money | $-0.05In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,903Out of the Money | SNAPIn the Money | $6.85In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,725Out of the Money | SNAPIn the Money | $7.80In the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,306Out of the Money | SNAPIn the Money | $8.85In the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | SNAPIn the Money | $9.85In the Money | $10.05In the Money | $10.45In the Money | $1.15In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,697Out of the Money | SNAPIn the Money | $10.70In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | SNAPIn the Money | $11.85In the Money | $11.95In the Money | $12.50In the Money | $0.45In the Money | 5In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SNAPIn the Money | $12.85In the Money | $12.95In the Money | $13.50In the Money | $0.65In the Money | 6In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | SNAPIn the Money | $13.75In the Money | $14.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | SNAPIn the Money | $14.85In the Money | $14.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SNAPIn the Money | $15.85In the Money | $15.95In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SNAPIn the Money | $16.85In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SNAPIn the Money | $17.70In the Money | $17.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SNAPIn the Money | $18.25In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SNAPIn the Money | $19.85In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SNAPIn the Money | $20.85In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SNAPIn the Money | $23.85In the Money | $23.95In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |