Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.50In the Money | $9.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.15In the Money | $6.02In the Money | $-0.63In the Money | 52In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.50In the Money | $6.40In the Money | $5.50In the Money | $-0.60In the Money | 160In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.90In the Money | $5.02In the Money | $0.02In the Money | 100In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 67Out of the Money | |
SNAPIn the Money | $4.55In the Money | $5.10In the Money | $4.57In the Money | $-0.41In the Money | 121In the Money | 32In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.15In the Money | $4.01In the Money | $-0.50In the Money | 271In the Money | 62In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 331Out of the Money | 1,798Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $-0.50In the Money | 113In the Money | 11In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 421Out of the Money | 26,447Out of the Money | |
SNAPIn the Money | $3.15In the Money | $3.20In the Money | $3.15In the Money | $-0.25In the Money | 83In the Money | 19In the Money | SNAPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 3,262Out of the Money | 4,407Out of the Money | |
SNAPIn the Money | $2.72In the Money | $2.82In the Money | $2.70In the Money | $-0.39In the Money | 76In the Money | 155In the Money | SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 2,600Near the Money | 5,188Near the Money | |
SNAPIn the Money | $2.32In the Money | $2.45In the Money | $2.33In the Money | $-0.33In the Money | 84In the Money | 466In the Money | SNAPNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.09Near the Money | 2,704Near the Money | 4,055Near the Money | |
SNAPIn the Money | $2.00In the Money | $2.07In the Money | $1.96In the Money | $-0.26In the Money | 25In the Money | 550In the Money | SNAPNear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $0.13Near the Money | 4,035Near the Money | 6,319Near the Money | |
SNAPIn the Money | $1.71In the Money | $1.75In the Money | $1.70In the Money | $-0.18In the Money | 58In the Money | 1,448In the Money | SNAPNear the Money | $0.62Near the Money | $0.63Near the Money | $0.62Near the Money | $0.14Near the Money | 2,163Near the Money | 8,244Near the Money | |
SNAPIn the Money | $1.44In the Money | $1.47In the Money | $1.44In the Money | $-0.15In the Money | 1,536In the Money | 7,383In the Money | SNAPNear the Money | $0.85Near the Money | $0.87Near the Money | $0.88Near the Money | $0.18Near the Money | 3,797Near the Money | 5,971Near the Money | |
SNAPUnderlying issue's last price | $1.21Underlying issue's last price | $1.23Underlying issue's last price | $1.19Underlying issue's last price | $-0.14Underlying issue's last price | 906Underlying issue's last price | 5,703Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.11Underlying issue's last price | $1.13Underlying issue's last price | $1.14Underlying issue's last price | $0.21Underlying issue's last price | 1,103Underlying issue's last price | 5,875Underlying issue's last price |
SNAPNear the Money | $1.00Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.08Near the Money | 2,174Near the Money | 7,950Near the Money | SNAPIn the Money | $1.40In the Money | $1.42In the Money | $1.43In the Money | $0.21In the Money | 305In the Money | 3,666In the Money | |
SNAPNear the Money | $0.82Near the Money | $0.84Near the Money | $0.82Near the Money | $-0.10Near the Money | 751Near the Money | 21,295Near the Money | SNAPIn the Money | $1.72In the Money | $1.74In the Money | $1.75In the Money | $0.24In the Money | 840In the Money | 2,168In the Money | |
SNAPNear the Money | $0.66Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.10Near the Money | 583Near the Money | 4,983Near the Money | SNAPIn the Money | $2.07In the Money | $2.09In the Money | $2.14In the Money | $0.30In the Money | 96In the Money | 869In the Money | |
SNAPNear the Money | $0.53Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.06Near the Money | 3,212Near the Money | 6,931Near the Money | SNAPIn the Money | $2.43In the Money | $2.45In the Money | $2.52In the Money | $0.34In the Money | 29In the Money | 502In the Money | |
SNAPNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.05Near the Money | 201Near the Money | 8,843Near the Money | SNAPIn the Money | $2.78In the Money | $2.86In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SNAPNear the Money | $0.33Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.06Near the Money | 1,819Near the Money | 3,437Near the Money | SNAPIn the Money | $3.20In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SNAPOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 285Out of the Money | 1,849Out of the Money | SNAPIn the Money | $2.54In the Money | $3.70In the Money | $3.32In the Money | $-0.17In the Money | 99In the Money | 32In the Money | |
SNAPOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 861Out of the Money | 5,823Out of the Money | SNAPIn the Money | $4.05In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 116Out of the Money | 708Out of the Money | SNAPIn the Money | $3.80In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 4,893Out of the Money | 4,225Out of the Money | SNAPIn the Money | $4.90In the Money | $5.05In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 60Out of the Money | 346Out of the Money | SNAPIn the Money | $5.20In the Money | $5.55In the Money | $5.30In the Money | $5.30In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 316Out of the Money | 1,620Out of the Money | SNAPIn the Money | $5.15In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 107Out of the Money | 388Out of the Money | SNAPIn the Money | $6.15In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 123Out of the Money | 728Out of the Money | SNAPIn the Money | $5.85In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 323Out of the Money | SNAPIn the Money | $7.35In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 286Out of the Money | SNAPIn the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | SNAPIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 630Out of the Money | SNAPIn the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | SNAPIn the Money | $9.20In the Money | $9.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | SNAPIn the Money | $8.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $10.75In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $11.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $11.45In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $12.10In the Money | $12.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |