Stocks Options

LAST PRICE
11.1600
TODAY'S CHANGE (%)
Trending Down-0.4700 (-4.0413%)

Bid / Lots
11.1000/ 1
Ask / Lots
11.1300/ 40
Open / Previous Close
11.6500 / 11.6300
Day Range
Low 11.1150
High 11.8800
52 Week Range
Low 7.8600
High 17.9000
Volume
30,405,552
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.745

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	$10.60In the Money	$10.95In the Money	$10.47In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$1.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$9.60In the Money	$10.15In the Money	$9.38In the Money	$0.00In the Money	176In the Money	---In the Money	Filter Table By Strike Price of$2.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$8.55In the Money	$8.70In the Money	$8.40In the Money	$0.00In the Money	151In the Money	---In the Money	Filter Table By Strike Price of$3.00	SNAPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	720Out of the Money	---Out of the Money
SNAPIn the Money	$7.30In the Money	$7.90In the Money	$7.42In the Money	$1.07In the Money	270In the Money	---In the Money	Filter Table By Strike Price of$4.00	SNAPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SNAPIn the Money	$6.55In the Money	$7.25In the Money	$6.47In the Money	$0.92In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
SNAPIn the Money	$5.55In the Money	$5.95In the Money	$5.50In the Money	$0.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$4.35In the Money	$4.95In the Money	$4.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$3.85In the Money	$3.95In the Money	$4.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SNAPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$3.60In the Money	$3.70In the Money	$3.61In the Money	$0.94In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$8.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$2.79In the Money	$3.90In the Money	$2.98In the Money	$0.27In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$8.50	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
SNAPIn the Money	$2.57In the Money	$2.67In the Money	$2.61In the Money	$0.60In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$9.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	---Near the Money
SNAPIn the Money	$2.01In the Money	$2.21In the Money	$2.05In the Money	$0.54In the Money	265In the Money	---In the Money	Filter Table By Strike Price of$9.50	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
SNAPIn the Money	$1.62In the Money	$1.73In the Money	$1.58In the Money	$0.62In the Money	673In the Money	---In the Money	Filter Table By Strike Price of$10.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	197Near the Money	---Near the Money
SNAPIn the Money	$1.12In the Money	$1.23In the Money	$1.16In the Money	$0.69In the Money	1,524In the Money	---In the Money	Filter Table By Strike Price of$10.50	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	1,451Near the Money	---Near the Money
SNAPUnderlying issue's last price	$0.62Underlying issue's last price	$0.72Underlying issue's last price	$0.64Underlying issue's last price	$0.45Underlying issue's last price	6,556Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	SNAPUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.24Underlying issue's last price	10,648Underlying issue's last price	---Underlying issue's last price
SNAPNear the Money	$0.25Near the Money	$0.26Near the Money	$0.26Near the Money	$0.20Near the Money	18,783Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	SNAPIn the Money	$0.12In the Money	$0.13In the Money	$0.12In the Money	$-0.54In the Money	8,571In the Money	---In the Money
SNAPNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$0.04Near the Money	15,102Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	SNAPIn the Money	$0.42In the Money	$0.45In the Money	$0.47In the Money	$-0.46In the Money	1,964In the Money	---In the Money
SNAPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	1,591Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	SNAPIn the Money	$0.82In the Money	$0.90In the Money	$0.92In the Money	$-0.57In the Money	19In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,935Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	SNAPIn the Money	$1.35In the Money	$1.40In the Money	$1.46In the Money	$-0.55In the Money	504In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	SNAPIn the Money	$3.05In the Money	$3.15In the Money	$3.30In the Money	$0.15In the Money	3In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	226Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	SNAPIn the Money	$2.15In the Money	$2.51In the Money	$2.50In the Money	$-0.52In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	SNAPIn the Money	$3.55In the Money	$3.80In the Money	$3.50In the Money	$-0.65In the Money	103In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SNAPIn the Money	$4.55In the Money	$4.70In the Money	$4.67In the Money	$0.58In the Money	4In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	$5.05In the Money	$5.15In the Money	$4.93In the Money	$-0.16In the Money	1In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	$6.05In the Money	$6.15In the Money	$5.95In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	$7.05In the Money	$7.20In the Money	$6.95In the Money	$0.00In the Money	28In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	$7.60In the Money	$7.70In the Money	$8.05In the Money	$0.00In the Money	41In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	$7.95In the Money	$8.95In the Money	$9.05In the Money	$0.00In the Money	21In the Money	---In the Money
SNAPOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	$10.05In the Money	$10.35In the Money	$10.45In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	$10.85In the Money	$10.95In the Money	$10.75In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	$11.80In the Money	$12.15In the Money	$12.50In the Money	$0.45In the Money	5In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	$13.00In the Money	$13.15In the Money	$13.50In the Money	$0.00In the Money	6In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	$13.15In the Money	$14.65In the Money	$14.10In the Money	$0.00In the Money	20In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SNAPIn the Money	$8.95In the Money	$9.05In the Money	$9.05In the Money	$0.00In the Money	2In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SNAPIn the Money	$15.45In the Money	$15.65In the Money	$15.60In the Money	$0.00In the Money	22In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SNAPIn the Money	$12.35In the Money	$12.45In the Money	$12.15In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SNAPIn the Money	$17.70In the Money	$19.05In the Money	$18.50In the Money	$0.00In the Money	3In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SNAPIn the Money	$22.15In the Money	$23.40In the Money	$23.50In the Money	$0.00In the Money	1In the Money	---In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)