Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.10In the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.60In the Money | $6.15In the Money | $5.95In the Money | $5.95In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.60In the Money | $4.45In the Money | $4.45In the Money | 5In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.10In the Money | $3.95In the Money | $-0.60In the Money | 3In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNAPIn the Money | $2.90In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 124In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,682Out of the Money | |
SNAPIn the Money | $2.37In the Money | $2.60In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 86In the Money | SNAPNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNAPIn the Money | $1.94In the Money | $2.10In the Money | $2.09In the Money | $-0.27In the Money | 9In the Money | 51In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 507Near the Money | |
SNAPIn the Money | $1.36In the Money | $1.63In the Money | $1.61In the Money | $-0.33In the Money | 20In the Money | 37In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 24Near the Money | 459Near the Money | |
SNAPIn the Money | $1.04In the Money | $1.11In the Money | $1.12In the Money | $-0.06In the Money | 160In the Money | 580In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 637Near the Money | 2,752Near the Money | |
SNAPIn the Money | $0.62In the Money | $0.67In the Money | $0.68In the Money | $-0.07In the Money | 181In the Money | 287In the Money | SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 331Near the Money | 2,514Near the Money | |
SNAPUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.08Underlying issue's last price | 1,772Underlying issue's last price | 2,316Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 1,879Underlying issue's last price | 4,642Underlying issue's last price |
SNAPNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.08Near the Money | 3,178Near the Money | 3,740Near the Money | SNAPIn the Money | $0.55In the Money | $0.58In the Money | $0.53In the Money | $0.00In the Money | 488In the Money | 2,589In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 2,672Near the Money | 5,354Near the Money | SNAPIn the Money | $0.99In the Money | $1.08In the Money | $0.99In the Money | $0.01In the Money | 222In the Money | 3,562In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 867Near the Money | 9,356Near the Money | SNAPIn the Money | $1.42In the Money | $1.63In the Money | $1.53In the Money | $0.12In the Money | 17In the Money | 2,278In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 665Near the Money | 7,528Near the Money | SNAPIn the Money | $1.91In the Money | $2.18In the Money | $2.02In the Money | $0.14In the Money | 2In the Money | 88In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 646Near the Money | 1,811Near the Money | SNAPIn the Money | $2.40In the Money | $2.62In the Money | $2.42In the Money | $0.08In the Money | 3In the Money | 48In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 233Near the Money | 1,099Near the Money | SNAPIn the Money | $2.90In the Money | $3.55In the Money | $2.75In the Money | $0.15In the Money | 1In the Money | 42In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 722Out of the Money | SNAPIn the Money | $3.40In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 843Out of the Money | SNAPIn the Money | $3.90In the Money | $4.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | SNAPIn the Money | $4.40In the Money | $4.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SNAPIn the Money | $4.90In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | SNAPIn the Money | $5.40In the Money | $5.50In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SNAPIn the Money | $5.90In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.17Out of the Money | 1Out of the Money | 846Out of the Money | SNAPIn the Money | $6.40In the Money | $6.50In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | SNAPIn the Money | $6.90In the Money | $7.00In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | SNAPIn the Money | $7.40In the Money | $7.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SNAPIn the Money | $7.90In the Money | $8.55In the Money | $8.00In the Money | $1.30In the Money | 2In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $8.40In the Money | $8.50In the Money | $8.56In the Money | $1.33In the Money | 1In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SNAPIn the Money | $8.90In the Money | $9.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SNAPIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SNAPIn the Money | $9.00In the Money | $10.00In the Money | $10.05In the Money | $1.40In the Money | 6In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | SNAPIn the Money | $10.35In the Money | $11.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $10.85In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $11.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SNAPIn the Money | $12.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNAPIn the Money | $12.45In the Money | $14.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | $14.85In the Money | $15.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SNAPIn the Money | $18.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |