• LAST PRICE
    11.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.1618%)
  • Bid / Lots
    11.0200/ 6
  • Ask / Lots
    11.0300/ 4
  • Open / Previous Close
    11.2400 / 11.1900
  • Day Range
    Low 10.9300
    High 11.3300
  • 52 Week Range
    Low 7.8600
    High 17.9000
  • Volume
    28,446,181
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 22, 2024)

  • Put Options (expires Friday March 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$8.10In the Money
$8.65In the Money
$9.00In the Money
$0.00In the Money
---In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.60In the Money
$6.15In the Money
$5.95In the Money
$5.95In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.00In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.50In the Money
$4.60In the Money
$4.45In the Money
$4.45In the Money
5In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.00In the Money
$4.10In the Money
$3.95In the Money
$-0.60In the Money
3In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNAPIn the Money
$2.90In the Money
$3.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.00In the Money
$3.10In the Money
$3.45In the Money
$0.00In the Money
---In the Money
124In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
1,682Out of the Money
SNAPIn the Money
$2.37In the Money
$2.60In the Money
$2.88In the Money
$0.00In the Money
---In the Money
86In the Money
SNAPNear the Money
$0.00Near the Money
$0.37Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SNAPIn the Money
$1.94In the Money
$2.10In the Money
$2.09In the Money
$-0.27In the Money
9In the Money
51In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
507Near the Money
SNAPIn the Money
$1.36In the Money
$1.63In the Money
$1.61In the Money
$-0.33In the Money
20In the Money
37In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
24Near the Money
459Near the Money
SNAPIn the Money
$1.04In the Money
$1.11In the Money
$1.12In the Money
$-0.06In the Money
160In the Money
580In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
637Near the Money
2,752Near the Money
SNAPIn the Money
$0.62In the Money
$0.67In the Money
$0.68In the Money
$-0.07In the Money
181In the Money
287In the Money
SNAPNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.03Near the Money
331Near the Money
2,514Near the Money
SNAPUnderlying issue's last price
$0.29Underlying issue's last price
$0.32Underlying issue's last price
$0.31Underlying issue's last price
$-0.08Underlying issue's last price
1,772Underlying issue's last price
2,316Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.23Underlying issue's last price
$0.24Underlying issue's last price
$0.22Underlying issue's last price
$-0.03Underlying issue's last price
1,879Underlying issue's last price
4,642Underlying issue's last price
SNAPNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.08Near the Money
3,178Near the Money
3,740Near the Money
SNAPIn the Money
$0.55In the Money
$0.58In the Money
$0.53In the Money
$0.00In the Money
488In the Money
2,589In the Money
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.04Near the Money
2,672Near the Money
5,354Near the Money
SNAPIn the Money
$0.99In the Money
$1.08In the Money
$0.99In the Money
$0.01In the Money
222In the Money
3,562In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
867Near the Money
9,356Near the Money
SNAPIn the Money
$1.42In the Money
$1.63In the Money
$1.53In the Money
$0.12In the Money
17In the Money
2,278In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
665Near the Money
7,528Near the Money
SNAPIn the Money
$1.91In the Money
$2.18In the Money
$2.02In the Money
$0.14In the Money
2In the Money
88In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
646Near the Money
1,811Near the Money
SNAPIn the Money
$2.40In the Money
$2.62In the Money
$2.42In the Money
$0.08In the Money
3In the Money
48In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
233Near the Money
1,099Near the Money
SNAPIn the Money
$2.90In the Money
$3.55In the Money
$2.75In the Money
$0.15In the Money
1In the Money
42In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
722Out of the Money
SNAPIn the Money
$3.40In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
24In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
843Out of the Money
SNAPIn the Money
$3.90In the Money
$4.00In the Money
$2.86In the Money
$0.00In the Money
---In the Money
102In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
SNAPIn the Money
$4.40In the Money
$4.50In the Money
$3.65In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
SNAPIn the Money
$4.90In the Money
$5.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
852Out of the Money
SNAPIn the Money
$5.40In the Money
$5.50In the Money
$5.39In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SNAPIn the Money
$5.90In the Money
$6.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.17Out of the Money
1Out of the Money
846Out of the Money
SNAPIn the Money
$6.40In the Money
$6.50In the Money
$6.68In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,150Out of the Money
SNAPIn the Money
$6.90In the Money
$7.00In the Money
$2.46In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
SNAPIn the Money
$7.40In the Money
$7.50In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SNAPIn the Money
$7.90In the Money
$8.55In the Money
$8.00In the Money
$1.30In the Money
2In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$8.40In the Money
$8.50In the Money
$8.56In the Money
$1.33In the Money
1In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SNAPIn the Money
$8.90In the Money
$9.00In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$9.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
SNAPIn the Money
$9.00In the Money
$10.00In the Money
$10.05In the Money
$1.40In the Money
6In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SNAPIn the Money
$10.35In the Money
$11.50In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SNAPIn the Money
$10.85In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$11.35In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$11.85In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SNAPIn the Money
$12.35In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SNAPIn the Money
$12.45In the Money
$14.25In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNAPIn the Money
$14.85In the Money
$15.00In the Money
$13.70In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SNAPIn the Money
$18.85In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money