Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.55In the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.10In the Money | $6.09In the Money | $-0.56In the Money | 92In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.50In the Money | $5.65In the Money | $5.56In the Money | $-0.54In the Money | 180In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.10In the Money | $5.05In the Money | $0.05In the Money | 151In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 67Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $-0.43In the Money | 201In the Money | 32In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,505Out of the Money | |
SNAPIn the Money | $3.20In the Money | $4.15In the Money | $4.16In the Money | $-0.35In the Money | 494In the Money | 62In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 495Out of the Money | 1,798Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $-0.50In the Money | 271In the Money | 11In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 680Out of the Money | 26,447Out of the Money | |
SNAPIn the Money | $2.85In the Money | $3.20In the Money | $3.15In the Money | $-0.25In the Money | 147In the Money | 19In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 6,697Out of the Money | 4,407Out of the Money | |
SNAPIn the Money | $2.65In the Money | $2.77In the Money | $2.78In the Money | $-0.31In the Money | 111In the Money | 155In the Money | SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.08Near the Money | 9,433Near the Money | 5,188Near the Money | |
SNAPIn the Money | $2.34In the Money | $2.38In the Money | $2.40In the Money | $-0.26In the Money | 207In the Money | 466In the Money | SNAPNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.09Near the Money | 3,992Near the Money | 4,055Near the Money | |
SNAPIn the Money | $2.00In the Money | $2.03In the Money | $2.05In the Money | $-0.17In the Money | 107In the Money | 550In the Money | SNAPNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $0.13Near the Money | 5,172Near the Money | 6,319Near the Money | |
SNAPIn the Money | $1.70In the Money | $1.73In the Money | $1.74In the Money | $-0.14In the Money | 235In the Money | 1,448In the Money | SNAPNear the Money | $0.62Near the Money | $0.63Near the Money | $0.63Near the Money | $0.15Near the Money | 3,088Near the Money | 8,244Near the Money | |
SNAPIn the Money | $1.42In the Money | $1.46In the Money | $1.46In the Money | $-0.13In the Money | 1,973In the Money | 7,383In the Money | SNAPNear the Money | $0.84Near the Money | $0.87Near the Money | $0.84Near the Money | $0.14Near the Money | 4,432Near the Money | 5,971Near the Money | |
SNAPUnderlying issue's last price | $1.18Underlying issue's last price | $1.22Underlying issue's last price | $1.21Underlying issue's last price | $-0.12Underlying issue's last price | 2,415Underlying issue's last price | 5,703Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.10Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $0.17Underlying issue's last price | 2,308Underlying issue's last price | 5,875Underlying issue's last price |
SNAPNear the Money | $0.98Near the Money | $1.01Near the Money | $1.01Near the Money | $-0.09Near the Money | 3,935Near the Money | 7,950Near the Money | SNAPIn the Money | $1.39In the Money | $1.41In the Money | $1.41In the Money | $0.19In the Money | 470In the Money | 3,666In the Money | |
SNAPNear the Money | $0.80Near the Money | $0.82Near the Money | $0.81Near the Money | $-0.11Near the Money | 7,649Near the Money | 21,295Near the Money | SNAPIn the Money | $1.70In the Money | $1.74In the Money | $1.71In the Money | $0.20In the Money | 870In the Money | 2,168In the Money | |
SNAPNear the Money | $0.65Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.08Near the Money | 1,535Near the Money | 4,983Near the Money | SNAPIn the Money | $2.05In the Money | $2.08In the Money | $2.09In the Money | $0.25In the Money | 110In the Money | 869In the Money | |
SNAPNear the Money | $0.53Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.05Near the Money | 15,141Near the Money | 6,931Near the Money | SNAPIn the Money | $2.42In the Money | $2.45In the Money | $2.47In the Money | $0.29In the Money | 3,539In the Money | 502In the Money | |
SNAPNear the Money | $0.41Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.04Near the Money | 5,596Near the Money | 8,843Near the Money | SNAPIn the Money | $2.81In the Money | $2.85In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SNAPNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.02Near the Money | 22,815Near the Money | 3,437Near the Money | SNAPIn the Money | $3.20In the Money | $3.30In the Money | $3.26In the Money | $0.31In the Money | 7,002In the Money | 92In the Money | |
SNAPOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 812Out of the Money | 1,849Out of the Money | SNAPIn the Money | $3.65In the Money | $3.70In the Money | $3.32In the Money | $-0.17In the Money | 99In the Money | 32In the Money | |
SNAPOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 12,291Out of the Money | 5,823Out of the Money | SNAPIn the Money | $4.05In the Money | $4.15In the Money | $4.07In the Money | $0.37In the Money | 3,500In the Money | 32In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 172Out of the Money | 708Out of the Money | SNAPIn the Money | $4.55In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 5,211Out of the Money | 4,225Out of the Money | SNAPIn the Money | $5.00In the Money | $5.50In the Money | $5.05In the Money | $0.19In the Money | 10In the Money | 10In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 189Out of the Money | 346Out of the Money | SNAPIn the Money | $5.45In the Money | $5.55In the Money | $5.30In the Money | $5.30In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 564Out of the Money | 1,620Out of the Money | SNAPIn the Money | $5.90In the Money | $6.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 134Out of the Money | 388Out of the Money | SNAPIn the Money | $6.40In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 308Out of the Money | 728Out of the Money | SNAPIn the Money | $6.50In the Money | $7.00In the Money | $7.00In the Money | $0.15In the Money | 5In the Money | 9In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 13Out of the Money | 323Out of the Money | SNAPIn the Money | $7.35In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 286Out of the Money | SNAPIn the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 526Out of the Money | SNAPIn the Money | $8.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 67Out of the Money | 630Out of the Money | SNAPIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 525Out of the Money | 757Out of the Money | SNAPIn the Money | $9.35In the Money | $9.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | SNAPIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $10.85In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $11.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $12.40In the Money | $12.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |