Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.65In the Money | $9.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.15In the Money | $7.00In the Money | $6.10In the Money | $0.01In the Money | 2In the Money | 19In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.50In the Money | $7.50In the Money | $5.40In the Money | $-0.16In the Money | 1In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.90In the Money | $5.50In the Money | $0.45In the Money | 33In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 335Out of the Money | 80Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.40In the Money | $4.43In the Money | $-0.12In the Money | 24In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,922Out of the Money | 1,506Out of the Money | |
SNAPIn the Money | $3.10In the Money | $4.85In the Money | $3.93In the Money | $-0.23In the Money | 24In the Money | 89In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14,327Out of the Money | 2,262Out of the Money | |
SNAPIn the Money | $3.85In the Money | $4.40In the Money | $3.50In the Money | $-0.10In the Money | 147In the Money | 84In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16,158Out of the Money | 26,968Out of the Money | |
SNAPIn the Money | $2.88In the Money | $4.60In the Money | $3.49In the Money | $0.34In the Money | 143In the Money | 58In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 15,890Out of the Money | 5,803Out of the Money | |
SNAPIn the Money | $2.19In the Money | $3.65In the Money | $3.10In the Money | $0.32In the Money | 20In the Money | 175In the Money | SNAPNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 7,658Near the Money | 10,786Near the Money | |
SNAPIn the Money | $2.61In the Money | $3.95In the Money | $2.71In the Money | $0.31In the Money | 191In the Money | 459In the Money | SNAPNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.03Near the Money | 16,279Near the Money | 5,829Near the Money | |
SNAPIn the Money | $2.32In the Money | $2.41In the Money | $2.37In the Money | $0.32In the Money | 520In the Money | 582In the Money | SNAPNear the Money | $0.47Near the Money | $0.48Near the Money | $0.48Near the Money | $0.04Near the Money | 6,213Near the Money | 5,625Near the Money | |
SNAPIn the Money | $2.05In the Money | $2.10In the Money | $2.11In the Money | $0.37In the Money | 3,749In the Money | 1,510In the Money | SNAPNear the Money | $0.66Near the Money | $0.67Near the Money | $0.66Near the Money | $0.03Near the Money | 19,327Near the Money | 8,871Near the Money | |
SNAPIn the Money | $1.78In the Money | $1.81In the Money | $1.83In the Money | $0.37In the Money | 4,407In the Money | 7,451In the Money | SNAPNear the Money | $0.87Near the Money | $0.90Near the Money | $0.87Near the Money | $0.03Near the Money | 6,657Near the Money | 6,612Near the Money | |
SNAPUnderlying issue's last price | $1.53Underlying issue's last price | $1.56Underlying issue's last price | $1.53Underlying issue's last price | $0.32Underlying issue's last price | 13,437Underlying issue's last price | 6,086Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.12Underlying issue's last price | $1.14Underlying issue's last price | $1.14Underlying issue's last price | $0.04Underlying issue's last price | 10,009Underlying issue's last price | 5,659Underlying issue's last price |
SNAPNear the Money | $1.28Near the Money | $1.31Near the Money | $1.30Near the Money | $0.29Near the Money | 11,336Near the Money | 8,858Near the Money | SNAPIn the Money | $1.37In the Money | $1.40In the Money | $1.40In the Money | $-0.01In the Money | 2,186In the Money | 3,665In the Money | |
SNAPNear the Money | $1.06Near the Money | $1.09Near the Money | $1.09Near the Money | $0.28Near the Money | 19,737Near the Money | 25,044Near the Money | SNAPIn the Money | $1.66In the Money | $1.68In the Money | $1.67In the Money | $-0.04In the Money | 923In the Money | 2,132In the Money | |
SNAPNear the Money | $0.87Near the Money | $0.89Near the Money | $0.88Near the Money | $0.22Near the Money | 12,011Near the Money | 5,397Near the Money | SNAPIn the Money | $1.95In the Money | $1.98In the Money | $1.95In the Money | $-0.14In the Money | 253In the Money | 859In the Money | |
SNAPNear the Money | $0.69Near the Money | $0.70Near the Money | $0.70Near the Money | $0.16Near the Money | 13,396Near the Money | 16,220Near the Money | SNAPIn the Money | $2.27In the Money | $2.30In the Money | $2.27In the Money | $-0.20In the Money | 1,059In the Money | 2,686In the Money | |
SNAPNear the Money | $0.54Near the Money | $0.56Near the Money | $0.56Near the Money | $0.14Near the Money | 11,601Near the Money | 12,824Near the Money | SNAPIn the Money | $2.62In the Money | $2.64In the Money | $2.57In the Money | $0.01In the Money | 101In the Money | 127In the Money | |
SNAPNear the Money | $0.41Near the Money | $0.42Near the Money | $0.42Near the Money | $0.08Near the Money | 20,477Near the Money | 18,384Near the Money | SNAPIn the Money | $2.98In the Money | $3.05In the Money | $2.93In the Money | $-0.33In the Money | 91In the Money | 4,530In the Money | |
SNAPOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 4,064Out of the Money | 2,179Out of the Money | SNAPIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $-0.02In the Money | 22In the Money | 131In the Money | |
SNAPOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 25,080Out of the Money | 11,334Out of the Money | SNAPIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $-0.37In the Money | 27In the Money | 2,251In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3,108Out of the Money | 763Out of the Money | SNAPIn the Money | $3.90In the Money | $4.80In the Money | $4.20In the Money | $-0.10In the Money | 2In the Money | 24In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 13,900Out of the Money | 7,635Out of the Money | SNAPIn the Money | $2.97In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 9,081Out of the Money | 508Out of the Money | SNAPIn the Money | $3.75In the Money | $6.70In the Money | $5.45In the Money | $0.15In the Money | 21In the Money | 2In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6,570Out of the Money | 1,915Out of the Money | SNAPIn the Money | $4.35In the Money | $6.85In the Money | $5.72In the Money | $0.02In the Money | 11In the Money | 3In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,154Out of the Money | 494Out of the Money | SNAPIn the Money | $4.75In the Money | $7.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,316Out of the Money | 858Out of the Money | SNAPIn the Money | $5.05In the Money | $8.60In the Money | $6.55In the Money | $-0.45In the Money | 1In the Money | 14In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 186Out of the Money | 326Out of the Money | SNAPIn the Money | $5.85In the Money | $8.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 287Out of the Money | SNAPIn the Money | $7.30In the Money | $7.95In the Money | $8.40In the Money | $8.40In the Money | 77In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 818Out of the Money | 528Out of the Money | SNAPIn the Money | $7.60In the Money | $9.95In the Money | $8.55In the Money | $8.55In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,857Out of the Money | 682Out of the Money | SNAPIn the Money | $8.35In the Money | $9.40In the Money | $8.75In the Money | $8.75In the Money | 10In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,282Out of the Money | SNAPIn the Money | $8.85In the Money | $11.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,478Out of the Money | SNAPIn the Money | $9.35In the Money | $10.95In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $9.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $10.25In the Money | $11.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,579Out of the Money | SNAPIn the Money | $10.85In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $11.35In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | SNAPIn the Money | $11.85In the Money | $13.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |