Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.55In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.55In the Money | $6.75In the Money | $6.10In the Money | $0.01In the Money | 2In the Money | 19In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.55In the Money | $6.00In the Money | $5.40In the Money | $-0.16In the Money | 1In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.40In the Money | $6.75In the Money | $5.50In the Money | $0.45In the Money | 33In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 335Out of the Money | 80Out of the Money | |
SNAPIn the Money | $4.80In the Money | $5.85In the Money | $4.43In the Money | $-0.12In the Money | 24In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,797Out of the Money | 1,506Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.80In the Money | $3.93In the Money | $-0.23In the Money | 24In the Money | 89In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9,036Out of the Money | 2,262Out of the Money | |
SNAPIn the Money | $3.50In the Money | $4.15In the Money | $4.00In the Money | $0.40In the Money | 111In the Money | 84In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11,180Out of the Money | 26,968Out of the Money | |
SNAPIn the Money | $3.25In the Money | $3.65In the Money | $3.45In the Money | $0.30In the Money | 124In the Money | 58In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 11,214Out of the Money | 5,803Out of the Money | |
SNAPIn the Money | $2.68In the Money | $3.15In the Money | $3.10In the Money | $0.32In the Money | 17In the Money | 175In the Money | SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.01Near the Money | 5,985Near the Money | 10,786Near the Money | |
SNAPIn the Money | $2.42In the Money | $2.90In the Money | $2.78In the Money | $0.38In the Money | 173In the Money | 459In the Money | SNAPNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.01Near the Money | 8,530Near the Money | 5,829Near the Money | |
SNAPIn the Money | $2.23In the Money | $2.41In the Money | $2.30In the Money | $0.25In the Money | 388In the Money | 582In the Money | SNAPNear the Money | $0.42Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.02Near the Money | 4,641Near the Money | 5,625Near the Money | |
SNAPIn the Money | $2.04In the Money | $2.08In the Money | $2.03In the Money | $0.29In the Money | 3,493In the Money | 1,510In the Money | SNAPNear the Money | $0.59Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.04Near the Money | 15,121Near the Money | 8,871Near the Money | |
SNAPIn the Money | $1.61In the Money | $1.78In the Money | $1.68In the Money | $0.22In the Money | 3,966In the Money | 7,451In the Money | SNAPNear the Money | $0.80Near the Money | $0.82Near the Money | $0.81Near the Money | $-0.03Near the Money | 5,736Near the Money | 6,612Near the Money | |
SNAPUnderlying issue's last price | $1.48Underlying issue's last price | $1.50Underlying issue's last price | $1.49Underlying issue's last price | $0.28Underlying issue's last price | 11,513Underlying issue's last price | 6,086Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.03Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $-0.06Underlying issue's last price | 7,343Underlying issue's last price | 5,659Underlying issue's last price |
SNAPNear the Money | $1.24Near the Money | $1.26Near the Money | $1.24Near the Money | $0.23Near the Money | 9,286Near the Money | 8,858Near the Money | SNAPIn the Money | $1.27In the Money | $1.30In the Money | $1.29In the Money | $-0.12In the Money | 1,047In the Money | 3,665In the Money | |
SNAPNear the Money | $1.01Near the Money | $1.02Near the Money | $1.02Near the Money | $0.21Near the Money | 11,269Near the Money | 25,044Near the Money | SNAPIn the Money | $1.54In the Money | $1.58In the Money | $1.61In the Money | $-0.10In the Money | 643In the Money | 2,132In the Money | |
SNAPNear the Money | $0.82Near the Money | $0.83Near the Money | $0.83Near the Money | $0.17Near the Money | 10,161Near the Money | 5,397Near the Money | SNAPIn the Money | $1.78In the Money | $1.94In the Money | $1.84In the Money | $-0.25In the Money | 224In the Money | 859In the Money | |
SNAPNear the Money | $0.63Near the Money | $0.65Near the Money | $0.65Near the Money | $0.11Near the Money | 11,422Near the Money | 16,220Near the Money | SNAPIn the Money | $2.15In the Money | $2.33In the Money | $2.25In the Money | $-0.22In the Money | 977In the Money | 2,686In the Money | |
SNAPNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $0.07Near the Money | 4,873Near the Money | 12,824Near the Money | SNAPIn the Money | $2.09In the Money | $2.54In the Money | $2.61In the Money | $0.05In the Money | 65In the Money | 127In the Money | |
SNAPNear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $0.02Near the Money | 11,876Near the Money | 18,384Near the Money | SNAPIn the Money | $2.33In the Money | $2.91In the Money | $2.95In the Money | $-0.31In the Money | 19In the Money | 4,530In the Money | |
SNAPOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 2,955Out of the Money | 2,179Out of the Money | SNAPIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $-0.02In the Money | 22In the Money | 131In the Money | |
SNAPOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 14,341Out of the Money | 11,334Out of the Money | SNAPIn the Money | $2.94In the Money | $4.35In the Money | $3.75In the Money | $-0.32In the Money | 19In the Money | 2,251In the Money | |
SNAPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2,062Out of the Money | 763Out of the Money | SNAPIn the Money | $4.15In the Money | $4.20In the Money | $4.20In the Money | $-0.10In the Money | 2In the Money | 24In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 8,627Out of the Money | 7,635Out of the Money | SNAPIn the Money | $3.70In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8,542Out of the Money | 508Out of the Money | SNAPIn the Money | $5.05In the Money | $5.15In the Money | $5.45In the Money | $0.15In the Money | 21In the Money | 2In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5,154Out of the Money | 1,915Out of the Money | SNAPIn the Money | $5.30In the Money | $6.55In the Money | $5.72In the Money | $0.02In the Money | 11In the Money | 3In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 453Out of the Money | 494Out of the Money | SNAPIn the Money | $5.10In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 708Out of the Money | 858Out of the Money | SNAPIn the Money | $4.95In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 83Out of the Money | 326Out of the Money | SNAPIn the Money | $6.45In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 287Out of the Money | SNAPIn the Money | $7.45In the Money | $7.85In the Money | $8.40In the Money | $8.40In the Money | 77In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 229Out of the Money | 528Out of the Money | SNAPIn the Money | $8.00In the Money | $8.15In the Money | $8.55In the Money | $8.55In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,684Out of the Money | 682Out of the Money | SNAPIn the Money | $8.45In the Money | $10.30In the Money | $8.75In the Money | $8.75In the Money | 10In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,282Out of the Money | SNAPIn the Money | $8.80In the Money | $9.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,478Out of the Money | SNAPIn the Money | $9.50In the Money | $9.90In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $10.40In the Money | $10.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $11.45In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | SNAPIn the Money | $11.85In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |