• LAST PRICE
    11.5700
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (1.0480%)
  • Bid / Lots
    11.5600/ 99
  • Ask / Lots
    11.5700/ 28
  • Open / Previous Close
    11.4000 / 11.4500
  • Day Range
    Low 11.3500
    High 11.6800
  • 52 Week Range
    Low 7.8600
    High 17.9000
  • Volume
    5,736,251
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$6.50In the Money
$6.60In the Money
$6.25In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.50In the Money
$5.60In the Money
$5.38In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.00In the Money
$5.10In the Money
$5.07In the Money
$0.00In the Money
---In the Money
32In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$4.50In the Money
$4.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNAPIn the Money
$4.00In the Money
$4.10In the Money
$4.07In the Money
$0.00In the Money
---In the Money
40In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNAPIn the Money
$3.55In the Money
$3.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SNAPIn the Money
$3.00In the Money
$3.10In the Money
$2.83In the Money
$0.00In the Money
---In the Money
27In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SNAPIn the Money
$2.54In the Money
$2.62In the Money
$2.45In the Money
$0.01In the Money
47In the Money
59In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
238Near the Money
SNAPIn the Money
$2.00In the Money
$2.09In the Money
$1.79In the Money
$0.00In the Money
---In the Money
120In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
171Near the Money
SNAPIn the Money
$1.53In the Money
$1.69In the Money
$1.49In the Money
$0.09In the Money
18In the Money
492In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
9Near the Money
1,269Near the Money
SNAPIn the Money
$1.04In the Money
$1.09In the Money
$1.10In the Money
$0.22In the Money
20In the Money
296In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
2,391Near the Money
SNAPIn the Money
$0.55In the Money
$0.58In the Money
$0.60In the Money
$0.15In the Money
416In the Money
7,388In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
146Near the Money
6,083Near the Money
SNAPUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
2,333Underlying issue's last price
9,968Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.02Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.12Underlying issue's last price
1,285Underlying issue's last price
3,413Underlying issue's last price
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
1,059Near the Money
6,381Near the Money
SNAPIn the Money
$0.44In the Money
$0.47In the Money
$0.47In the Money
$-0.14In the Money
1,106In the Money
2,156In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
64Near the Money
5,064Near the Money
SNAPIn the Money
$0.91In the Money
$0.96In the Money
$0.87In the Money
$-0.21In the Money
26In the Money
330In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
2,172Near the Money
SNAPIn the Money
$1.42In the Money
$1.45In the Money
$1.46In the Money
$-0.25In the Money
5In the Money
4In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
461Near the Money
SNAPIn the Money
$1.91In the Money
$1.99In the Money
$2.14In the Money
$0.00In the Money
---In the Money
12In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
472Near the Money
SNAPIn the Money
$2.34In the Money
$2.49In the Money
$2.52In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
274Near the Money
SNAPIn the Money
$2.89In the Money
$2.95In the Money
$2.94In the Money
$0.00In the Money
---In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,058Out of the Money
SNAPIn the Money
$3.40In the Money
$3.50In the Money
$3.49In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
SNAPIn the Money
$3.90In the Money
$4.00In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SNAPIn the Money
$4.35In the Money
$4.55In the Money
$4.45In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SNAPIn the Money
$4.85In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
SNAPIn the Money
$5.40In the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$5.90In the Money
$6.20In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SNAPIn the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$7.40In the Money
$7.50In the Money
$7.44In the Money
$-0.40In the Money
15In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNAPIn the Money
$8.40In the Money
$8.45In the Money
$8.41In the Money
$0.11In the Money
30In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SNAPIn the Money
$9.40In the Money
$9.50In the Money
$9.35In the Money
$9.35In the Money
30In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$10.35In the Money
$10.45In the Money
$10.43In the Money
$10.43In the Money
30In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNAPIn the Money
$11.35In the Money
$11.80In the Money
$11.40In the Money
$11.40In the Money
15In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$13.40In the Money
$13.50In the Money
$13.75In the Money
$0.00In the Money
---In the Money
1In the Money