Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.30In the Money | $9.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.65In the Money | $6.55In the Money | $6.10In the Money | $0.01In the Money | 2In the Money | 19In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.85In the Money | $6.05In the Money | $5.40In the Money | $-0.16In the Money | 1In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.55In the Money | $5.50In the Money | $0.45In the Money | 33In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 335Out of the Money | 80Out of the Money | |
SNAPIn the Money | $4.35In the Money | $5.65In the Money | $4.43In the Money | $-0.12In the Money | 24In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,775Out of the Money | 1,506Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.55In the Money | $3.93In the Money | $-0.23In the Money | 24In the Money | 89In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8,720Out of the Money | 2,262Out of the Money | |
SNAPIn the Money | $3.15In the Money | $4.10In the Money | $4.00In the Money | $0.40In the Money | 111In the Money | 84In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10,872Out of the Money | 26,968Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.60In the Money | $3.45In the Money | $0.30In the Money | 124In the Money | 58In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10,405Out of the Money | 5,803Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.20In the Money | $2.95In the Money | $0.17In the Money | 16In the Money | 175In the Money | SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | 5,804Near the Money | 10,786Near the Money | |
SNAPIn the Money | $2.75In the Money | $2.79In the Money | $2.78In the Money | $0.38In the Money | 173In the Money | 459In the Money | SNAPNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | 7,227Near the Money | 5,829Near the Money | |
SNAPIn the Money | $2.39In the Money | $2.44In the Money | $2.34In the Money | $0.29In the Money | 387In the Money | 582In the Money | SNAPNear the Money | $0.42Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.02Near the Money | 4,391Near the Money | 5,625Near the Money | |
SNAPIn the Money | $2.08In the Money | $2.12In the Money | $2.09In the Money | $0.35In the Money | 2,635In the Money | 1,510In the Money | SNAPNear the Money | $0.60Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.02Near the Money | 13,186Near the Money | 8,871Near the Money | |
SNAPIn the Money | $1.79In the Money | $1.81In the Money | $1.80In the Money | $0.34In the Money | 3,949In the Money | 7,451In the Money | SNAPNear the Money | $0.80Near the Money | $0.81Near the Money | $0.81Near the Money | $-0.03Near the Money | 5,581Near the Money | 6,612Near the Money | |
SNAPUnderlying issue's last price | $1.51Underlying issue's last price | $1.53Underlying issue's last price | $1.53Underlying issue's last price | $0.32Underlying issue's last price | 11,094Underlying issue's last price | 6,086Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.02Underlying issue's last price | $1.04Underlying issue's last price | $1.02Underlying issue's last price | $-0.08Underlying issue's last price | 6,765Underlying issue's last price | 5,659Underlying issue's last price |
SNAPNear the Money | $1.26Near the Money | $1.28Near the Money | $1.28Near the Money | $0.27Near the Money | 9,137Near the Money | 8,858Near the Money | SNAPIn the Money | $1.27In the Money | $1.29In the Money | $1.29In the Money | $-0.12In the Money | 642In the Money | 3,665In the Money | |
SNAPNear the Money | $1.04Near the Money | $1.05Near the Money | $1.05Near the Money | $0.24Near the Money | 10,763Near the Money | 25,044Near the Money | SNAPIn the Money | $1.54In the Money | $1.56In the Money | $1.55In the Money | $-0.16In the Money | 562In the Money | 2,132In the Money | |
SNAPNear the Money | $0.83Near the Money | $0.84Near the Money | $0.84Near the Money | $0.18Near the Money | 7,766Near the Money | 5,397Near the Money | SNAPIn the Money | $1.82In the Money | $1.85In the Money | $1.85In the Money | $-0.24In the Money | 214In the Money | 859In the Money | |
SNAPNear the Money | $0.65Near the Money | $0.66Near the Money | $0.67Near the Money | $0.13Near the Money | 10,859Near the Money | 16,220Near the Money | SNAPIn the Money | $2.14In the Money | $2.17In the Money | $2.17In the Money | $-0.30In the Money | 839In the Money | 2,686In the Money | |
SNAPNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $0.08Near the Money | 4,358Near the Money | 12,824Near the Money | SNAPIn the Money | $2.48In the Money | $2.51In the Money | $2.80In the Money | $0.24In the Money | 12In the Money | 127In the Money | |
SNAPNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $0.03Near the Money | 7,526Near the Money | 18,384Near the Money | SNAPIn the Money | $2.85In the Money | $2.89In the Money | $2.90In the Money | $-0.36In the Money | 11In the Money | 4,530In the Money | |
SNAPOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 2,667Out of the Money | 2,179Out of the Money | SNAPIn the Money | $2.92In the Money | $3.30In the Money | $3.24In the Money | $-0.08In the Money | 15In the Money | 131In the Money | |
SNAPOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 6,957Out of the Money | 11,334Out of the Money | SNAPIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $-0.32In the Money | 19In the Money | 2,251In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2,015Out of the Money | 763Out of the Money | SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 8,431Out of the Money | 7,635Out of the Money | SNAPIn the Money | $4.15In the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,887Out of the Money | 508Out of the Money | SNAPIn the Money | $4.95In the Money | $5.65In the Money | $5.45In the Money | $0.15In the Money | 21In the Money | 2In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5,132Out of the Money | 1,915Out of the Money | SNAPIn the Money | $5.05In the Money | $5.65In the Money | $5.72In the Money | $0.02In the Money | 11In the Money | 3In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 453Out of the Money | 494Out of the Money | SNAPIn the Money | $5.55In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 641Out of the Money | 858Out of the Money | SNAPIn the Money | $5.05In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 83Out of the Money | 326Out of the Money | SNAPIn the Money | $6.85In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 287Out of the Money | SNAPIn the Money | $7.45In the Money | $7.95In the Money | $8.40In the Money | $8.40In the Money | 77In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 229Out of the Money | 528Out of the Money | SNAPIn the Money | $7.95In the Money | $8.75In the Money | $8.55In the Money | $8.55In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,614Out of the Money | 682Out of the Money | SNAPIn the Money | $8.45In the Money | $8.80In the Money | $8.75In the Money | $8.75In the Money | 10In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,282Out of the Money | SNAPIn the Money | $8.95In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,478Out of the Money | SNAPIn the Money | $9.40In the Money | $10.10In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $9.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $9.90In the Money | $11.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $10.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | SNAPIn the Money | $11.45In the Money | $12.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |