Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.85In the Money | $14.95In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SNAPIn the Money | $13.85In the Money | $13.95In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $12.80In the Money | $12.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.85In the Money | $11.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SNAPIn the Money | $11.40In the Money | $11.45In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.90In the Money | $10.95In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
SNAPIn the Money | $10.40In the Money | $10.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.90In the Money | $9.95In the Money | $9.80In the Money | $3.03In the Money | 10In the Money | 56In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
SNAPIn the Money | $9.40In the Money | $9.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $8.90In the Money | $8.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,140Out of the Money | |
SNAPIn the Money | $8.40In the Money | $8.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.90In the Money | $7.95In the Money | $7.65In the Money | $1.20In the Money | 4In the Money | 984In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,725Out of the Money | |
SNAPIn the Money | $7.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SNAPIn the Money | $6.90In the Money | $6.95In the Money | $6.78In the Money | $0.63In the Money | 17In the Money | 5,900In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,297Out of the Money | |
SNAPIn the Money | $6.40In the Money | $6.45In the Money | $6.32In the Money | $1.10In the Money | 6In the Money | 11In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SNAPIn the Money | $5.90In the Money | $5.95In the Money | $5.92In the Money | $0.93In the Money | 47In the Money | 24,249In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 34,702Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.45In the Money | $5.32In the Money | $0.65In the Money | 3In the Money | 22In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SNAPIn the Money | $4.90In the Money | $4.95In the Money | $4.92In the Money | $0.82In the Money | 16In the Money | 35,385In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,670Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.45In the Money | $4.27In the Money | $0.76In the Money | 2In the Money | 276In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 848Out of the Money | |
SNAPIn the Money | $3.90In the Money | $3.95In the Money | $3.95In the Money | $0.83In the Money | 52In the Money | 37,370In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,977Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.45In the Money | $3.35In the Money | $0.72In the Money | 21In the Money | 7,284In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 198Out of the Money | 6,811Out of the Money | |
SNAPIn the Money | $2.92In the Money | $2.96In the Money | $2.83In the Money | $0.74In the Money | 104In the Money | 15,557In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 195Near the Money | 2,713Near the Money | |
SNAPIn the Money | $2.42In the Money | $2.47In the Money | $2.41In the Money | $0.72In the Money | 109In the Money | 6,693In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 289Near the Money | 3,601Near the Money | |
SNAPIn the Money | $1.93In the Money | $1.97In the Money | $1.96In the Money | $0.79In the Money | 349In the Money | 3,485In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 672Near the Money | 3,631Near the Money | |
SNAPIn the Money | $1.44In the Money | $1.49In the Money | $1.45In the Money | $0.70In the Money | 170In the Money | 2,059In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 787Near the Money | 2,162Near the Money | |
SNAPIn the Money | $1.01In the Money | $1.03In the Money | $1.02In the Money | $0.58In the Money | 3,372In the Money | 11,907In the Money | SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.24Near the Money | 1,309Near the Money | 3,893Near the Money | |
SNAPUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.39Underlying issue's last price | 8,552Underlying issue's last price | 1,253Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.43Underlying issue's last price | 4,266Underlying issue's last price | 1,254Underlying issue's last price |
SNAPNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $0.25Near the Money | 7,319Near the Money | 2,390Near the Money | SNAPIn the Money | $0.43In the Money | $0.44In the Money | $0.43In the Money | $-0.59In the Money | 2,294In the Money | 174In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.05Near the Money | 5,746Near the Money | 808Near the Money | SNAPIn the Money | $1.17In the Money | $1.19In the Money | $1.20In the Money | $-0.68In the Money | 218In the Money | 44In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 365Near the Money | 75Near the Money | SNAPIn the Money | $1.61In the Money | $1.66In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 449Near the Money | 760Near the Money | SNAPIn the Money | $2.09In the Money | $2.28In the Money | $2.10In the Money | $-0.78In the Money | 4In the Money | 8In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 305Out of the Money | 137Out of the Money | SNAPIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-0.85In the Money | 7In the Money | 8In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 255Out of the Money | 219Out of the Money | SNAPIn the Money | $4.05In the Money | $4.15In the Money | $4.33In the Money | $-0.39In the Money | 1In the Money | 1In the Money |