Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.00In the Money | $14.15In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SNAPIn the Money | $12.95In the Money | $13.20In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $12.00In the Money | $12.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.05In the Money | $11.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SNAPIn the Money | $10.55In the Money | $10.65In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.05In the Money | $10.15In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
SNAPIn the Money | $9.50In the Money | $9.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.05In the Money | $9.15In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 56In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
SNAPIn the Money | $8.55In the Money | $8.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $8.05In the Money | $8.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,140Out of the Money | |
SNAPIn the Money | $7.55In the Money | $7.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 984In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 9,727Out of the Money | |
SNAPIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.15In the Money | $6.15In the Money | $0.45In the Money | 2In the Money | 5,900In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,297Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.65In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.15In the Money | $4.99In the Money | $0.23In the Money | 11In the Money | 24,257In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34,702Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.65In the Money | $4.67In the Money | $0.40In the Money | 1In the Money | 23In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.40In the Money | 61In the Money | 35,354In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,671Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $3.51In the Money | $0.26In the Money | 8In the Money | 273In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 848Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.15In the Money | $3.12In the Money | $0.37In the Money | 282In the Money | 37,381In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 337Out of the Money | 6,848Out of the Money | |
SNAPIn the Money | $2.59In the Money | $2.64In the Money | $2.63In the Money | $0.43In the Money | 95In the Money | 7,223In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 202Near the Money | 6,870Near the Money | |
SNAPIn the Money | $2.07In the Money | $2.14In the Money | $2.09In the Money | $0.30In the Money | 196In the Money | 15,704In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 687Near the Money | 2,374Near the Money | |
SNAPIn the Money | $1.61In the Money | $1.66In the Money | $1.69In the Money | $0.41In the Money | 48In the Money | 6,658In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 281Near the Money | 3,587Near the Money | |
SNAPIn the Money | $1.15In the Money | $1.19In the Money | $1.17In the Money | $0.26In the Money | 412In the Money | 3,333In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 1,159Near the Money | 3,351Near the Money | |
SNAPIn the Money | $0.75In the Money | $0.77In the Money | $0.75In the Money | $0.17In the Money | 759In the Money | 2,091In the Money | SNAPNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.16Near the Money | 1,209Near the Money | 1,901Near the Money | |
SNAPUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.11Underlying issue's last price | 10,418Underlying issue's last price | 4,643Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.23Underlying issue's last price | 2,328Underlying issue's last price | 2,425Underlying issue's last price |
SNAPNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.05Near the Money | 781Near the Money | 1,172Near the Money | SNAPIn the Money | $0.63In the Money | $0.64In the Money | $0.65In the Money | $-0.29In the Money | 454In the Money | 1,047In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 1,904Near the Money | 2,762Near the Money | SNAPIn the Money | $1.01In the Money | $1.04In the Money | $1.02In the Money | $-0.30In the Money | 111In the Money | 136In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 520Near the Money | 519Near the Money | SNAPIn the Money | $1.91In the Money | $1.99In the Money | $1.88In the Money | $0.09In the Money | 35In the Money | 11In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 49Near the Money | 70Near the Money | SNAPIn the Money | $2.39In the Money | $2.55In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 34Near the Money | 747Near the Money | SNAPIn the Money | $2.89In the Money | $3.05In the Money | $2.88In the Money | $-0.32In the Money | 7In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 133Out of the Money | SNAPIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $-0.85In the Money | 2In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 218Out of the Money | SNAPIn the Money | $4.85In the Money | $4.95In the Money | $4.72In the Money | $4.72In the Money | 2In the Money | ---In the Money |