• LAST PRICE
    15.6700
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (1.0316%)
  • Bid / Lots
    15.6200/ 10
  • Ask / Lots
    15.6800/ 1
  • Open / Previous Close
    15.5100 / 15.5100
  • Day Range
    Low 15.4600
    High 15.7900
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    21,111,979
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$9.65In the Money
$11.25In the Money
$10.65In the Money
$-0.28In the Money
180In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.40In the Money
$10.00In the Money
$9.65In the Money
$9.65In the Money
120In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.35In the Money
$9.20In the Money
$8.78In the Money
$8.78In the Money
150In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.45In the Money
$8.25In the Money
$7.80In the Money
$-0.20In the Money
150In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.75In the Money
$8.00In the Money
$6.80In the Money
$0.42In the Money
345In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNAPIn the Money
$5.25In the Money
$7.50In the Money
$6.15In the Money
$6.15In the Money
255In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.75In the Money
$6.85In the Money
$5.65In the Money
$0.60In the Money
150In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$5.00In the Money
$5.50In the Money
$5.30In the Money
$5.30In the Money
180In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.60In the Money
$4.95In the Money
$4.67In the Money
$0.47In the Money
110In the Money
54In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
SNAPIn the Money
$3.95In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SNAPIn the Money
$3.30In the Money
$3.95In the Money
$3.34In the Money
$0.00In the Money
---In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SNAPIn the Money
$3.10In the Money
$4.20In the Money
$3.06In the Money
$0.25In the Money
1In the Money
29In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
SNAPIn the Money
$2.60In the Money
$2.76In the Money
$2.54In the Money
$0.15In the Money
6In the Money
19In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
SNAPIn the Money
$2.13In the Money
$2.22In the Money
$2.12In the Money
$-0.09In the Money
13In the Money
35In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
7Near the Money
298Near the Money
SNAPIn the Money
$1.63In the Money
$1.82In the Money
$1.77In the Money
$0.37In the Money
9In the Money
92In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
305Near the Money
372Near the Money
SNAPIn the Money
$1.13In the Money
$1.38In the Money
$1.16In the Money
$0.20In the Money
117In the Money
323In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.04Near the Money
104Near the Money
483Near the Money
SNAPIn the Money
$0.73In the Money
$0.87In the Money
$0.74In the Money
$0.08In the Money
617In the Money
810In the Money
SNAPNear the Money
$0.06Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.06Near the Money
153Near the Money
1,397Near the Money
SNAPUnderlying issue's last price
$0.38Underlying issue's last price
$0.41Underlying issue's last price
$0.38Underlying issue's last price
$0.05Underlying issue's last price
1,260Underlying issue's last price
2,078Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.20Underlying issue's last price
$0.23Underlying issue's last price
$0.21Underlying issue's last price
$-0.13Underlying issue's last price
1,984Underlying issue's last price
1,352Underlying issue's last price
SNAPNear the Money
$0.17Near the Money
$0.18Near the Money
$0.17Near the Money
$0.02Near the Money
2,730Near the Money
3,004Near the Money
SNAPIn the Money
$0.48In the Money
$0.50In the Money
$0.51In the Money
$-0.13In the Money
813In the Money
711In the Money
SNAPNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$0.02Near the Money
2,035Near the Money
712Near the Money
SNAPIn the Money
$0.75In the Money
$0.92In the Money
$0.98In the Money
$-0.23In the Money
49In the Money
61In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
393Near the Money
1,646Near the Money
SNAPIn the Money
$1.28In the Money
$1.40In the Money
$1.56In the Money
$-0.11In the Money
2In the Money
42In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
98Near the Money
202Near the Money
SNAPIn the Money
$1.65In the Money
$1.92In the Money
$2.12In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
7Near the Money
504Near the Money
SNAPIn the Money
$2.10In the Money
$2.41In the Money
$2.34In the Money
$-0.29In the Money
2In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
18Near the Money
82Near the Money
SNAPIn the Money
$2.62In the Money
$2.91In the Money
$3.05In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
114Out of the Money
114Out of the Money
SNAPIn the Money
$2.95In the Money
$3.40In the Money
$3.02In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
71Out of the Money
23Out of the Money
SNAPIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
215Out of the Money
178Out of the Money
SNAPIn the Money
$3.30In the Money
$4.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
28Out of the Money
83Out of the Money
SNAPIn the Money
$4.55In the Money
$4.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
77Out of the Money
125Out of the Money
SNAPIn the Money
$4.30In the Money
$5.40In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SNAPIn the Money
$4.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNAPIn the Money
$5.95In the Money
$6.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$6.55In the Money
$7.40In the Money
$7.35In the Money
$7.35In the Money
16In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.40In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.35In the Money
$10.40In the Money
$9.35In the Money
$9.35In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$13.35In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money