• LAST PRICE
    15.8000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.8000/ 18
  • Ask / Lots
    15.8300/ 58
  • Open / Previous Close
    15.7000 / 15.8000
  • Day Range
    Low 15.4900
    High 16.0400
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    16,584,117
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$14.10In the Money
$16.35In the Money
$14.60In the Money
$4.78In the Money
2In the Money
63In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$13.75In the Money
$15.35In the Money
$13.90In the Money
$1.74In the Money
60In the Money
126In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
SNAPIn the Money
$12.75In the Money
$12.90In the Money
$12.90In the Money
$-0.10In the Money
120In the Money
62In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,401Out of the Money
SNAPIn the Money
$11.75In the Money
$12.00In the Money
$11.83In the Money
$-0.17In the Money
60In the Money
133In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,402Out of the Money
SNAPIn the Money
$10.75In the Money
$10.90In the Money
$10.90In the Money
$0.68In the Money
60In the Money
261In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,703Out of the Money
SNAPIn the Money
$9.75In the Money
$9.90In the Money
$9.87In the Money
$0.07In the Money
120In the Money
96In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,603Out of the Money
SNAPIn the Money
$8.75In the Money
$8.90In the Money
$8.85In the Money
$0.12In the Money
125In the Money
50In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,952Out of the Money
SNAPIn the Money
$7.70In the Money
$7.90In the Money
$7.87In the Money
$0.10In the Money
130In the Money
965In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,105Out of the Money
SNAPIn the Money
$6.75In the Money
$6.85In the Money
$6.90In the Money
$0.13In the Money
60In the Money
393In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,245Out of the Money
SNAPIn the Money
$6.20In the Money
$6.40In the Money
$6.10In the Money
$-0.15In the Money
5In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.75In the Money
$6.85In the Money
$5.70In the Money
$-0.23In the Money
6In the Money
5,148In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,862Out of the Money
SNAPIn the Money
$5.25In the Money
$5.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.75In the Money
$4.85In the Money
$4.83In the Money
$-0.05In the Money
6In the Money
3,329In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
9,484Out of the Money
SNAPIn the Money
$4.25In the Money
$4.35In the Money
$4.05In the Money
$0.20In the Money
9In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
SNAPIn the Money
$3.75In the Money
$3.85In the Money
$3.79In the Money
$-0.07In the Money
32In the Money
10,289In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,340Out of the Money
SNAPIn the Money
$3.25In the Money
$3.35In the Money
$3.20In the Money
$0.40In the Money
2In the Money
40In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,615Out of the Money
SNAPIn the Money
$2.58In the Money
$2.90In the Money
$2.85In the Money
$-0.02In the Money
3In the Money
8,488In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
15,217Near the Money
SNAPIn the Money
$2.28In the Money
$2.44In the Money
$2.25In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,208Near the Money
SNAPIn the Money
$1.78In the Money
$1.90In the Money
$1.78In the Money
$-0.16In the Money
48In the Money
10,218In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
14,141Near the Money
SNAPIn the Money
$1.29In the Money
$1.55In the Money
$1.38In the Money
$-0.23In the Money
23In the Money
534In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
15Near the Money
2,458Near the Money
SNAPIn the Money
$0.78In the Money
$1.02In the Money
$0.84In the Money
$-0.08In the Money
448In the Money
15,010In the Money
SNAPNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.03Near the Money
506Near the Money
11,604Near the Money
SNAPUnderlying issue's last price
$0.37Underlying issue's last price
$0.42Underlying issue's last price
$0.41Underlying issue's last price
$-0.07Underlying issue's last price
858Underlying issue's last price
8,211Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.09Underlying issue's last price
$0.11Underlying issue's last price
$0.10Underlying issue's last price
$-0.03Underlying issue's last price
1,739Underlying issue's last price
2,671Underlying issue's last price
SNAPNear the Money
$0.14Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.06Near the Money
5,263Near the Money
17,409Near the Money
SNAPIn the Money
$0.32In the Money
$0.35In the Money
$0.34In the Money
$0.01In the Money
1,221In the Money
7,394In the Money
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.05Near the Money
629Near the Money
2,734Near the Money
SNAPIn the Money
$0.73In the Money
$0.78In the Money
$0.87In the Money
$0.11In the Money
19In the Money
361In the Money
SNAPNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
758Near the Money
23,259Near the Money
SNAPIn the Money
$1.18In the Money
$1.40In the Money
$1.21In the Money
$-0.04In the Money
23In the Money
2,338In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
358Near the Money
685Near the Money
SNAPIn the Money
$1.66In the Money
$1.78In the Money
$1.50In the Money
$-0.23In the Money
3In the Money
88In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
56Near the Money
8,300Near the Money
SNAPIn the Money
$2.17In the Money
$2.44In the Money
$2.73In the Money
$0.00In the Money
---In the Money
997In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
55Near the Money
27Near the Money
SNAPIn the Money
$2.65In the Money
$2.94In the Money
$2.59In the Money
$-0.71In the Money
2In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
456Out of the Money
13,498Out of the Money
SNAPIn the Money
$3.15In the Money
$3.25In the Money
$4.03In the Money
$0.00In the Money
---In the Money
587In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SNAPIn the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
162Out of the Money
46,629Out of the Money
SNAPIn the Money
$4.15In the Money
$4.25In the Money
$4.81In the Money
$0.00In the Money
---In the Money
3,061In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
40Out of the Money
SNAPIn the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
SNAPIn the Money
$5.15In the Money
$5.25In the Money
$6.09In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.65In the Money
$5.75In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
14,477Out of the Money
SNAPIn the Money
$6.15In the Money
$6.25In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
754Out of the Money
SNAPIn the Money
$6.15In the Money
$8.25In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,247Out of the Money
SNAPIn the Money
$6.80In the Money
$9.25In the Money
$7.85In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,170Out of the Money
SNAPIn the Money
$9.15In the Money
$10.25In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SNAPIn the Money
$9.15In the Money
$11.25In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
SNAPIn the Money
$11.15In the Money
$12.25In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
803Out of the Money
SNAPIn the Money
$12.15In the Money
$13.25In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SNAPIn the Money
$13.15In the Money
$14.25In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,226Out of the Money
SNAPIn the Money
$13.15In the Money
$15.25In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SNAPIn the Money
$15.15In the Money
$16.25In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SNAPIn the Money
$16.15In the Money
$17.25In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SNAPIn the Money
$19.15In the Money
$20.25In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money