• LAST PRICE
    15.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-1.6383%)
  • Bid / Lots
    15.6100/ 9
  • Ask / Lots
    15.6300/ 3
  • Open / Previous Close
    15.8500 / 15.8700
  • Day Range
    Low 15.4600
    High 15.9500
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    14,255,684
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$14.05In the Money
$16.20In the Money
$9.82In the Money
$0.00In the Money
---In the Money
63In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$12.60In the Money
$13.70In the Money
$12.16In the Money
$0.00In the Money
---In the Money
126In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
SNAPIn the Money
$11.60In the Money
$12.70In the Money
$12.85In the Money
$1.30In the Money
11In the Money
62In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,401Out of the Money
SNAPIn the Money
$10.60In the Money
$11.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
133In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,402Out of the Money
SNAPIn the Money
$9.60In the Money
$10.70In the Money
$10.95In the Money
$0.00In the Money
---In the Money
261In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,703Out of the Money
SNAPIn the Money
$8.60In the Money
$9.70In the Money
$9.80In the Money
$0.00In the Money
---In the Money
96In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,603Out of the Money
SNAPIn the Money
$7.65In the Money
$9.65In the Money
$9.45In the Money
$0.00In the Money
---In the Money
50In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,952Out of the Money
SNAPIn the Money
$6.60In the Money
$7.70In the Money
$7.85In the Money
$-0.20In the Money
1In the Money
976In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,105Out of the Money
SNAPIn the Money
$5.65In the Money
$6.70In the Money
$6.74In the Money
$0.57In the Money
1In the Money
394In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
6,257Out of the Money
SNAPIn the Money
$5.50In the Money
$5.70In the Money
$5.75In the Money
$-0.15In the Money
7In the Money
5,124In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,862Out of the Money
SNAPIn the Money
$3.70In the Money
$5.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.60In the Money
$5.50In the Money
$4.70In the Money
$-0.16In the Money
1In the Money
3,358In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
9,486Out of the Money
SNAPIn the Money
$3.10In the Money
$4.20In the Money
$3.85In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
SNAPIn the Money
$3.60In the Money
$3.70In the Money
$3.65In the Money
$-0.25In the Money
15In the Money
10,381In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
997Out of the Money
8,612Out of the Money
SNAPIn the Money
$2.82In the Money
$3.20In the Money
$2.68In the Money
$0.00In the Money
---In the Money
25In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
2,010Out of the Money
SNAPIn the Money
$2.25In the Money
$2.71In the Money
$2.75In the Money
$-0.11In the Money
22In the Money
8,543In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
107Near the Money
15,219Near the Money
SNAPIn the Money
$1.94In the Money
$2.21In the Money
$2.37In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
1Near the Money
462Near the Money
SNAPIn the Money
$1.28In the Money
$1.71In the Money
$1.80In the Money
$-0.14In the Money
41In the Money
10,253In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
26Near the Money
14,933Near the Money
SNAPIn the Money
$1.13In the Money
$1.21In the Money
$1.26In the Money
$-0.17In the Money
11In the Money
520In the Money
SNAPNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
25Near the Money
1,728Near the Money
SNAPIn the Money
$0.73In the Money
$0.78In the Money
$0.81In the Money
$-0.15In the Money
465In the Money
15,202In the Money
SNAPNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$0.02Near the Money
403Near the Money
12,008Near the Money
SNAPUnderlying issue's last price
$0.41Underlying issue's last price
$0.43Underlying issue's last price
$0.44Underlying issue's last price
$-0.16Underlying issue's last price
479Underlying issue's last price
7,496Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.28Underlying issue's last price
$0.30Underlying issue's last price
$0.26Underlying issue's last price
$0.03Underlying issue's last price
136Underlying issue's last price
2,010Underlying issue's last price
SNAPNear the Money
$0.20Near the Money
$0.22Near the Money
$0.22Near the Money
$-0.13Near the Money
6,557Near the Money
15,478Near the Money
SNAPIn the Money
$0.56In the Money
$0.60In the Money
$0.56In the Money
$0.05In the Money
54In the Money
7,375In the Money
SNAPNear the Money
$0.09Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.05Near the Money
206Near the Money
1,486Near the Money
SNAPIn the Money
$0.95In the Money
$1.08In the Money
$0.88In the Money
$0.05In the Money
15In the Money
400In the Money
SNAPNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.05Near the Money
141Near the Money
23,737Near the Money
SNAPIn the Money
$1.38In the Money
$1.90In the Money
$1.37In the Money
$0.07In the Money
1In the Money
2,309In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
6Near the Money
577Near the Money
SNAPIn the Money
$1.72In the Money
$2.03In the Money
$1.64In the Money
$0.00In the Money
---In the Money
44In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
26Near the Money
8,247Near the Money
SNAPIn the Money
$2.33In the Money
$2.57In the Money
$2.50In the Money
$0.34In the Money
13In the Money
997In the Money
SNAPNear the Money
$0.00Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SNAPIn the Money
$2.83In the Money
$3.55In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
74Out of the Money
13,682Out of the Money
SNAPIn the Money
$3.35In the Money
$3.45In the Money
$4.03In the Money
$0.00In the Money
---In the Money
803In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
67Out of the Money
SNAPIn the Money
$3.80In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
46,647Out of the Money
SNAPIn the Money
$4.30In the Money
$5.40In the Money
$4.81In the Money
$0.00In the Money
---In the Money
3,086In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.80In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
SNAPIn the Money
$5.30In the Money
$6.15In the Money
$6.09In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.90In the Money
$6.60In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,000Out of the Money
14,665Out of the Money
SNAPIn the Money
$6.30In the Money
$7.00In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
SNAPIn the Money
$7.30In the Money
$8.40In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,247Out of the Money
SNAPIn the Money
$8.35In the Money
$9.25In the Money
$7.85In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,150Out of the Money
SNAPIn the Money
$9.35In the Money
$10.15In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SNAPIn the Money
$10.30In the Money
$11.25In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
SNAPIn the Money
$10.35In the Money
$12.15In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
803Out of the Money
SNAPIn the Money
$12.30In the Money
$13.30In the Money
$12.75In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SNAPIn the Money
$13.30In the Money
$14.15In the Money
$13.75In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,226Out of the Money
SNAPIn the Money
$14.30In the Money
$15.25In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SNAPIn the Money
$15.30In the Money
$16.25In the Money
$15.75In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SNAPIn the Money
$15.75In the Money
$17.15In the Money
$16.75In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SNAPIn the Money
$19.30In the Money
$20.05In the Money
$19.75In the Money
$0.00In the Money
---In the Money
3In the Money