Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.70In the Money | $11.55In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.55In the Money | $8.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.10In the Money | $7.45In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.20In the Money | $7.20In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $5.60In the Money | $6.65In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 90In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SNAPIn the Money | $4.35In the Money | $6.25In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 122In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SNAPIn the Money | $3.70In the Money | $5.70In the Money | $4.38In the Money | $-0.12In the Money | 4In the Money | 64In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SNAPIn the Money | $3.10In the Money | $4.05In the Money | $3.40In the Money | $-0.05In the Money | 4In the Money | 32In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 71Out of the Money | |
SNAPIn the Money | $2.30In the Money | $3.55In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
SNAPIn the Money | $2.23In the Money | $2.76In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,667Near the Money | |
SNAPIn the Money | $1.58In the Money | $2.09In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 68Near the Money | |
SNAPIn the Money | $1.23In the Money | $1.45In the Money | $1.30In the Money | $-0.27In the Money | 6In the Money | 12In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 441Near the Money | |
SNAPIn the Money | $0.75In the Money | $0.96In the Money | $1.12In the Money | $0.12In the Money | 16In the Money | 133In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 741Near the Money | |
SNAPUnderlying issue's last price | $0.32Underlying issue's last price | $0.58Underlying issue's last price | $0.30Underlying issue's last price | $-0.35Underlying issue's last price | 347Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 275Underlying issue's last price | 2,376Underlying issue's last price |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.15Near the Money | 7,164Near the Money | 532Near the Money | SNAPIn the Money | $0.08In the Money | $0.20In the Money | $0.18In the Money | $-0.03In the Money | 2,580In the Money | 2,523In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,580Near the Money | 2,439Near the Money | SNAPIn the Money | $0.58In the Money | $0.80In the Money | $0.72In the Money | $0.16In the Money | 320In the Money | 2,107In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 4,403Near the Money | SNAPIn the Money | $0.76In the Money | $1.34In the Money | $1.21In the Money | $0.21In the Money | 146In the Money | 1,373In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 9,840Near the Money | SNAPIn the Money | $1.43In the Money | $1.83In the Money | $1.68In the Money | $0.35In the Money | 129In the Money | 1,675In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 4,017Near the Money | SNAPIn the Money | $1.69In the Money | $3.35In the Money | $2.16In the Money | $0.34In the Money | 40In the Money | 3,221In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 17,279Near the Money | SNAPIn the Money | $2.45In the Money | $2.92In the Money | $2.72In the Money | $0.32In the Money | 33In the Money | 1,371In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,706Out of the Money | SNAPIn the Money | $1.88In the Money | $4.45In the Money | $3.23In the Money | $0.42In the Money | 18In the Money | 363In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 5,549Out of the Money | SNAPIn the Money | $2.75In the Money | $5.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,325Out of the Money | SNAPIn the Money | $2.40In the Money | $6.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 5,509Out of the Money | SNAPIn the Money | $4.10In the Money | $6.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,562Out of the Money | SNAPIn the Money | $3.25In the Money | $7.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 430Out of the Money | SNAPIn the Money | $4.00In the Money | $7.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | SNAPIn the Money | $4.70In the Money | $8.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,657Out of the Money | SNAPIn the Money | $4.75In the Money | $8.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SNAPIn the Money | $5.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SNAPIn the Money | $6.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SNAPIn the Money | $7.95In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNAPIn the Money | $8.45In the Money | $11.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SNAPIn the Money | $8.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 6Out of the Money | SNAPIn the Money | $10.05In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SNAPIn the Money | $10.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SNAPIn the Money | $15.55In the Money | $18.65In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |