• LAST PRICE
    15.8400
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (1.6036%)
  • Bid / Lots
    15.8400/ 9
  • Ask / Lots
    15.9000/ 6
  • Open / Previous Close
    15.4900 / 15.5900
  • Day Range
    Low 15.2200
    High 16.0500
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    21,176,087
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$10.65In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.50In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.60In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.80In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.15In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.85In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.80In the Money
$5.35In the Money
$4.21In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SNAPIn the Money
$4.30In the Money
$4.55In the Money
$3.69In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SNAPIn the Money
$2.78In the Money
$3.95In the Money
$3.45In the Money
$3.45In the Money
10In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
10Out of the Money
83Out of the Money
SNAPIn the Money
$3.10In the Money
$3.45In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
47Out of the Money
SNAPIn the Money
$2.83In the Money
$3.70In the Money
$2.35In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SNAPIn the Money
$2.33In the Money
$2.46In the Money
$2.25In the Money
$-0.02In the Money
2In the Money
10In the Money
SNAPNear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
1Near the Money
24Near the Money
SNAPIn the Money
$1.88In the Money
$1.98In the Money
$2.05In the Money
$0.69In the Money
50In the Money
34In the Money
SNAPNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.04Near the Money
14Near the Money
298Near the Money
SNAPIn the Money
$0.92In the Money
$2.03In the Money
$1.33In the Money
$0.17In the Money
6In the Money
97In the Money
SNAPNear the Money
$0.10Near the Money
$0.21Near the Money
$0.19Near the Money
$0.00Near the Money
4Near the Money
48Near the Money
SNAPIn the Money
$0.90In the Money
$1.16In the Money
$1.10In the Money
$0.28In the Money
155In the Money
311In the Money
SNAPNear the Money
$0.20Near the Money
$0.23Near the Money
$0.20Near the Money
$-0.12Near the Money
25Near the Money
504Near the Money
SNAPUnderlying issue's last price
$0.74Underlying issue's last price
$0.84Underlying issue's last price
$0.80Underlying issue's last price
$0.22Underlying issue's last price
188Underlying issue's last price
148Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.37Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$-0.14Underlying issue's last price
172Underlying issue's last price
90Underlying issue's last price
SNAPNear the Money
$0.49Near the Money
$0.53Near the Money
$0.51Near the Money
$0.12Near the Money
206Near the Money
232Near the Money
SNAPIn the Money
$0.58In the Money
$0.69In the Money
$0.58In the Money
$-0.31In the Money
64In the Money
24In the Money
SNAPNear the Money
$0.30Near the Money
$0.34Near the Money
$0.31Near the Money
$0.09Near the Money
66Near the Money
335Near the Money
SNAPIn the Money
$0.33In the Money
$1.17In the Money
$0.98In the Money
$0.00In the Money
---In the Money
13In the Money
SNAPNear the Money
$0.19Near the Money
$0.22Near the Money
$0.20Near the Money
$0.04Near the Money
240Near the Money
251Near the Money
SNAPIn the Money
$1.10In the Money
$1.81In the Money
$1.81In the Money
$0.31In the Money
1In the Money
1In the Money
SNAPNear the Money
$0.11Near the Money
$0.14Near the Money
$0.14Near the Money
$0.04Near the Money
11Near the Money
44Near the Money
SNAPIn the Money
$1.38In the Money
$1.99In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
$0.07Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
SNAPIn the Money
$2.17In the Money
$2.27In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
$0.04Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.02Near the Money
5Near the Money
78Near the Money
SNAPIn the Money
$2.46In the Money
$2.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNAPIn the Money
$2.83In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SNAPIn the Money
$2.95In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SNAPIn the Money
$3.85In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$4.25In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SNAPIn the Money
$5.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.60In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.10In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.90In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.80In the Money
$10.95In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$14.10In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money