• LAST PRICE
    15.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.2525%)
  • Bid / Lots
    15.8000/ 18
  • Ask / Lots
    15.8300/ 58
  • Open / Previous Close
    15.7000 / 15.8400
  • Day Range
    Low 15.4900
    High 16.0400
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    16,584,117
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.85In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.95In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.75In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.25In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.40In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.05In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.80In the Money
$4.90In the Money
$4.21In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SNAPIn the Money
$3.30In the Money
$4.40In the Money
$3.69In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SNAPIn the Money
$2.96In the Money
$3.90In the Money
$3.45In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SNAPIn the Money
$2.86In the Money
$3.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SNAPIn the Money
$2.76In the Money
$4.90In the Money
$2.35In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SNAPIn the Money
$2.14In the Money
$2.43In the Money
$2.25In the Money
$0.00In the Money
---In the Money
12In the Money
SNAPNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
20Near the Money
24Near the Money
SNAPIn the Money
$1.65In the Money
$1.94In the Money
$2.05In the Money
$0.00In the Money
---In the Money
78In the Money
SNAPNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
304Near the Money
SNAPIn the Money
$1.37In the Money
$1.54In the Money
$1.43In the Money
$0.10In the Money
2In the Money
102In the Money
SNAPNear the Money
$0.10Near the Money
$0.12Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
SNAPIn the Money
$0.88In the Money
$1.15In the Money
$1.06In the Money
$-0.04In the Money
590In the Money
243In the Money
SNAPNear the Money
$0.14Near the Money
$0.22Near the Money
$0.18Near the Money
$-0.02Near the Money
103Near the Money
494Near the Money
SNAPUnderlying issue's last price
$0.64Underlying issue's last price
$0.80Underlying issue's last price
$0.79Underlying issue's last price
$-0.01Underlying issue's last price
49Underlying issue's last price
185Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.31Underlying issue's last price
$0.45Underlying issue's last price
$0.34Underlying issue's last price
$-0.01Underlying issue's last price
144Underlying issue's last price
232Underlying issue's last price
SNAPNear the Money
$0.46Near the Money
$0.49Near the Money
$0.47Near the Money
$-0.04Near the Money
157Near the Money
315Near the Money
SNAPIn the Money
$0.56In the Money
$0.70In the Money
$0.61In the Money
$0.03In the Money
478In the Money
43In the Money
SNAPNear the Money
$0.22Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.01Near the Money
11Near the Money
342Near the Money
SNAPIn the Money
$0.40In the Money
$1.05In the Money
$0.98In the Money
$0.00In the Money
---In the Money
13In the Money
SNAPNear the Money
$0.11Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.02Near the Money
133Near the Money
422Near the Money
SNAPIn the Money
$1.13In the Money
$1.56In the Money
$1.81In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
$0.10Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.03Near the Money
10Near the Money
55Near the Money
SNAPIn the Money
$1.22In the Money
$2.39In the Money
$1.61In the Money
$-0.59In the Money
1In the Money
1In the Money
SNAPNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$0.02Near the Money
8Near the Money
43Near the Money
SNAPIn the Money
$2.18In the Money
$2.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
1Near the Money
80Near the Money
SNAPIn the Money
$2.65In the Money
$2.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
15Out of the Money
8Out of the Money
SNAPIn the Money
$3.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SNAPIn the Money
$3.65In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SNAPIn the Money
$3.95In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$4.65In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SNAPIn the Money
$5.15In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.65In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.15In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.15In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.15In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.15In the Money
$10.25In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$14.15In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money