Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $5.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.95In the Money | $8.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $2.65In the Money | $5.60In the Money | $3.85In the Money | $0.10In the Money | 1In the Money | 7In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.25In the Money | $3.35In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SNAPIn the Money | $2.56In the Money | $2.85In the Money | $2.79In the Money | $0.22In the Money | 3In the Money | 471In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 658Near the Money | |
SNAPIn the Money | $2.16In the Money | $2.37In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 251In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | |
SNAPIn the Money | $1.69In the Money | $1.83In the Money | $1.83In the Money | $0.00In the Money | 22In the Money | 260In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 29Near the Money | 1,222Near the Money | |
SNAPIn the Money | $1.29In the Money | $1.34In the Money | $1.35In the Money | $-0.01In the Money | 25In the Money | 116In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 59Near the Money | 614Near the Money | |
SNAPIn the Money | $0.84In the Money | $0.88In the Money | $0.87In the Money | $0.08In the Money | 237In the Money | 739In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 215Near the Money | 786Near the Money | |
SNAPUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | 461Underlying issue's last price | 698Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.09Underlying issue's last price | 1,580Underlying issue's last price | 3,803Underlying issue's last price |
SNAPNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.05Near the Money | 1,868Near the Money | 3,477Near the Money | SNAPIn the Money | $0.38In the Money | $0.41In the Money | $0.38In the Money | $-0.12In the Money | 319In the Money | 186In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,018Near the Money | 985Near the Money | SNAPIn the Money | $0.75In the Money | $0.98In the Money | $0.79In the Money | $-0.09In the Money | 53In the Money | 31In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 988Near the Money | 2,327Near the Money | SNAPIn the Money | $1.18In the Money | $1.41In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.01Near the Money | 40Near the Money | 514Near the Money | SNAPIn the Money | $1.68In the Money | $1.81In the Money | $1.80In the Money | $0.04In the Money | 1In the Money | 3In the Money | |
SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 116Near the Money | 342Near the Money | SNAPIn the Money | $2.15In the Money | $2.28In the Money | $2.31In the Money | $2.31In the Money | 2In the Money | ---In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 553Near the Money | SNAPIn the Money | $1.57In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 1Out of the Money | 54Out of the Money | SNAPIn the Money | $4.15In the Money | $4.25In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |