Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.65In the Money | $8.25In the Money | $6.25In the Money | $0.61In the Money | 4In the Money | 24In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
SNAPIn the Money | $5.60In the Money | $6.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.25In the Money | $5.40In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.75In the Money | $4.95In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SNAPIn the Money | $4.25In the Money | $5.45In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SNAPIn the Money | $3.75In the Money | $3.95In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 6Out of the Money | 141Out of the Money | |
SNAPIn the Money | $3.25In the Money | $3.45In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 628Out of the Money | |
SNAPIn the Money | $2.37In the Money | $2.96In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 25Near the Money | 160Near the Money | |
SNAPIn the Money | $2.18In the Money | $2.58In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | SNAPNear the Money | $0.02Near the Money | $0.17Near the Money | $0.09Near the Money | $-0.05Near the Money | 32Near the Money | 503Near the Money | |
SNAPIn the Money | $1.50In the Money | $2.21In the Money | $1.86In the Money | $-0.09In the Money | 46In the Money | 204In the Money | SNAPNear the Money | $0.05Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.14Near the Money | 110Near the Money | 622Near the Money | |
SNAPIn the Money | $1.37In the Money | $1.66In the Money | $1.47In the Money | $-0.02In the Money | 10In the Money | 277In the Money | SNAPNear the Money | $0.10Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.25Near the Money | 49Near the Money | 164Near the Money | |
SNAPIn the Money | $1.02In the Money | $1.10In the Money | $1.04In the Money | $-0.28In the Money | 77In the Money | 667In the Money | SNAPNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.28Near the Money | 198Near the Money | 379Near the Money | |
SNAPUnderlying issue's last price | $0.70Underlying issue's last price | $0.78Underlying issue's last price | $0.71Underlying issue's last price | $-0.42Underlying issue's last price | 1,080Underlying issue's last price | 1,460Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.36Underlying issue's last price | 65Underlying issue's last price | 68Underlying issue's last price |
SNAPNear the Money | $0.44Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.30Near the Money | 196Near the Money | 1,202Near the Money | SNAPIn the Money | $0.58In the Money | $0.66In the Money | $0.64In the Money | $-0.30In the Money | 92In the Money | 47In the Money | |
SNAPNear the Money | $0.28Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.25Near the Money | 93Near the Money | 257Near the Money | SNAPIn the Money | $0.88In the Money | $1.06In the Money | $1.12In the Money | $-0.18In the Money | 2In the Money | 12In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.30Near the Money | 143Near the Money | 739Near the Money | SNAPIn the Money | $1.28In the Money | $2.03In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.23Near the Money | 45Near the Money | 562Near the Money | SNAPIn the Money | $1.72In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.19Near the Money | 777Near the Money | 1,223Near the Money | SNAPIn the Money | $1.82In the Money | $2.45In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.14Near the Money | 12Near the Money | 262Near the Money | SNAPIn the Money | $2.65In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 15Out of the Money | 150Out of the Money | SNAPIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | SNAPIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 60Out of the Money | SNAPIn the Money | $4.10In the Money | $4.40In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 220Out of the Money | SNAPIn the Money | $5.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 51Out of the Money | 123Out of the Money | SNAPIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |